Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.58 |
DSLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.65 | 0.65 | 0.58 | 0.6019036 | 6,569 | -0.07 | -10.77% |
3 Months | 0.56 | 0.82 | 0.50 | 0.6765055 | 24,708 | 0.02 | 3.57% |
6 Months | 0.355 | 0.82 | 0.305 | 0.5461121 | 26,850 | 0.225 | 63.38% |
1 Year | 0.58 | 0.82 | 0.305 | 0.5016592 | 33,157 | 0.00 | 0.00% |
3 Years | 0.48 | 0.82 | 0.055 | 0.3799561 | 88,104 | 0.10 | 20.83% |
5 Years | 0.55 | 0.82 | 0.055 | 0.4011404 | 94,912 | 0.03 | 5.45% |
DSLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 17 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 16 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 15 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 12 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 11 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 09 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 08 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 05 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 04 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 02 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 01 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 28 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 27 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 26 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 11,600 |
Mar 25 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 575 |
Mar 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 101 |
Mar 21 2024 | 0.62 | -0.05 | -7.46% | 0.65 | 0.65 | 0.62 | 14,000 |
Mar 20 2024 | 0.67 | -0.03 | -4.29% | 0.66 | 0.67 | 0.65 | 17,073 |
Mar 19 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 6,300 |