D2 Lithium Corp Historical Data - DTWO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
D2 Lithium Corp (DTWO)
D2 Lithium Corp (DTWO) Historical

D2 Lithium Corp (DTWO)

0.025

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	15600	0.02583333	CS
4	-0.005	-16.6666666667	0.03	0.03	0.025	5603	0.02709982	CS
12	-0.015	-37.5	0.04	0.04	0.025	5178	0.02996495	CS
26	-0.02	-44.4444444444	0.045	0.045	0.025	16972	0.0325168	CS
52	-0.035	-58.3333333333	0.06	0.065	0.025	16961	0.03646048	CS
156	-0.24	-90.5660377358	0.265	0.265	0.025	13971	0.05206673	CS
260	-0.24	-90.5660377358	0.265	0.265	0.025	13971	0.05206673	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738795200	0.025	-0.005	-16.67	0.025	0.025	0.025	65000
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.025	0.03	0.025	13000
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0	0.00	0.03	0.03	0.03	200
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.03	0.03	0.03	4000
1737585600	0.03	0	0.00	0.03	0.03	0.03	1000
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	40
1737153600	0.03	0	0.00	0.03	0.03	0.03	10
1737067200	0.03	0	0.00	0.03	0.03	0.03	2007
1736980800	0.03	0	0.00	0.03	0.03	0.03	4080
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	2350
1736548800	0.03	0	0.00	0.03	0.03	0.03	1000
1736462400	0.03	0	0.00	0.03	0.03	0.03	19375
1736376000	0.03	0	0.00	0.03	0.03	0.03	500
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0	0.00	0.03	0.03	0.03	4049
1735339200	0.03	-0.005	-14.29	0.03	0.04	0.03	30811
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	-0.005	-12.50	0.035	0.035	0.035	4289
1734043200	0.04	0	0.00	0.04	0.04	0.04	0
1733956800	0.04	0	0.00	0.04	0.04	0.04	0
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0	0.00	0.04	0.04	0.04	0
1733524800	0.04	0	0.00	0.04	0.04	0.04	27000
1733438400	0.04	0.005	14.29	0.04	0.04	0.04	1289
1733352000	0.035	0.005	16.67	0.035	0.035	0.035	2100
1733265600	0.03	0	0.00	0.03	0.03	0.03	3000
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0	0.00	0.03	0.03	0.03	71755
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	428
1732660800	0.03	0	0.00	0.03	0.03	0.03	8000
1732574400	0.03	0	0.00	0.03	0.03	0.03	1900
1732315200	0.03	0	0.00	0.03	0.03	0.03	4796
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	-0.01	-25.00	0.03	0.03	0.03	18000
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	0
1731364800	0.04	0	0.00	0.04	0.04	0.04	17865
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0.015	60.00	0.035	0.04	0.035	368785
1730932800	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions