ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Delivra Corp

Delivra Corp (DVA)

0.41
0.00
(0.00%)
Closed February 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.410.410.4100CS
4000.410.410.4100CS
12000.410.410.4100CS
26000.410.410.4100CS
52000.410.410.4100CS
156000.410.410.4100CS
260000.410.410.4100CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405232000.409999900.000.40999990.40999990.40999990
17404368000.409999900.000.40999990.40999990.40999990
17401776000.409999900.000.40999990.40999990.40999990
17400912000.409999900.000.40999990.40999990.40999990
17400048000.409999900.000.40999990.40999990.40999990
17399184000.409999900.000.40999990.40999990.40999990
17395728000.409999900.000.40999990.40999990.40999990
17394864000.409999900.000.40999990.40999990.40999990
17394000000.409999900.000.40999990.40999990.40999990
17393136000.409999900.000.40999990.40999990.40999990
17392272000.409999900.000.40999990.40999990.40999990
17389680000.409999900.000.40999990.40999990.40999990
17388816000.409999900.000.40999990.40999990.40999990
17387952000.409999900.000.40999990.40999990.40999990
17387088000.409999900.000.40999990.40999990.40999990
17386224000.409999900.000.40999990.40999990.40999990
17383632000.409999900.000.40999990.40999990.40999990
17382768000.409999900.000.40999990.40999990.40999990
17381904000.409999900.000.40999990.40999990.40999990
17381040000.409999900.000.40999990.40999990.40999990
17380176000.409999900.000.40999990.40999990.40999990
17377584000.409999900.000.40999990.40999990.40999990
17376720000.409999900.000.40999990.40999990.40999990
17375856000.409999900.000.40999990.40999990.40999990
17374992000.409999900.000.40999990.40999990.40999990
17374128000.409999900.000.40999990.40999990.40999990
17371536000.409999900.000.40999990.40999990.40999990
17370672000.409999900.000.40999990.40999990.40999990
17369808000.409999900.000.40999990.40999990.40999990
17368944000.409999900.000.40999990.40999990.40999990
17368080000.409999900.000.40999990.40999990.40999990
17365488000.409999900.000.40999990.40999990.40999990
17364624000.409999900.000.40999990.40999990.40999990
17363760000.409999900.000.40999990.40999990.40999990
17362896000.409999900.000.40999990.40999990.40999990
17362032000.409999900.000.40999990.40999990.40999990
17359440000.409999900.000.40999990.40999990.40999990
17358576000.409999900.000.40999990.40999990.40999990
17356848000.409999900.000.40999990.40999990.40999990
17355984000.409999900.000.40999990.40999990.40999990
17353392000.409999900.000.40999990.40999990.40999990
17350800000.409999900.000.40999990.40999990.40999990
17349936000.409999900.000.40999990.40999990.40999990
17347344000.409999900.000.40999990.40999990.40999990
17346480000.409999900.000.40999990.40999990.40999990
17345616000.409999900.000.40999990.40999990.40999990
17344752000.409999900.000.40999990.40999990.40999990
17343888000.409999900.000.40999990.40999990.40999990
17341296000.409999900.000.40999990.40999990.40999990
17340432000.409999900.000.40999990.40999990.40999990
17339568000.409999900.000.40999990.40999990.40999990
17338704000.409999900.000.40999990.40999990.40999990
17337840000.409999900.000.40999990.40999990.40999990
17335248000.409999900.000.40999990.40999990.40999990
17334384000.409999900.000.40999990.40999990.40999990
17333520000.409999900.000.40999990.40999990.40999990
17332656000.409999900.000.40999990.40999990.40999990
17331792000.409999900.000.40999990.40999990.40999990
17329200000.409999900.000.40999990.40999990.40999990
17328336000.409999900.000.40999990.40999990.40999990
17327472000.409999900.000.40999990.40999990.40999990
17326608000.409999900.000.40999990.40999990.40999990

Your Recent History

Delayed Upgrade Clock