S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Divergent Energy Services Corp (DVG)
Divergent Energy Services Corp (DVG) Historical

DVG Divergent Energy Services Corp

0.005

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

DVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	88,000
May 02 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	446,000
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	44,000
Apr 30 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,000
Apr 29 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	8,500
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	9,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,550
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,001
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Mar 28 2024	0.01	0.00	0.00%	0.005	0.01	0.005	189,000
Mar 27 2024	0.01	-0.005	-33.33%	0.005	0.01	0.005	11,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	71,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.01	200.00%	0.015	0.015	0.015	1,000
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	67,133
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	24,000
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 21 2024	0.01	0.005	100.00%	0.01	0.01	0.01	4,000
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	86
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 14 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	33,488
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,000

Divergent Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions