We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 28500 | 0.05 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.05 | 30402 | 0.05661639 | CS |
| 12 | 0.02 | 66.6666666667 | 0.03 | 0.07 | 0.03 | 19552 | 0.04967321 | CS |
| 26 | 0.015 | 42.8571428571 | 0.035 | 0.07 | 0.03 | 17920 | 0.04051089 | CS |
| 52 | 0 | 0 | 0.05 | 0.075 | 0.03 | 13225 | 0.04375457 | CS |
| 156 | 0.015 | 42.8571428571 | 0.035 | 0.075 | 0.01 | 23480 | 0.02985957 | CS |
| 260 | -0.015 | -23.0769230769 | 0.065 | 0.21 | 0.01 | 68009 | 0.07920056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 50000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 83174 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 100000 |
| 1733870400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 32750 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 73000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 57500 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
| 1732833600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12803 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10200 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 57000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1730324400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 67500 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22159 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7500 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 28775 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29908 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
