We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -32 | 1 | 1 | 0.68 | 120 | 0.73 | CS |
4 | 0.03 | 4.61538461538 | 0.65 | 1 | 0.55 | 715 | 0.91896735 | CS |
12 | 0.15 | 28.3018867925 | 0.53 | 1.15 | 0.405 | 2128 | 0.82927497 | CS |
26 | 0.13 | 23.6363636364 | 0.55 | 1.15 | 0.28 | 1337 | 0.72320572 | CS |
52 | -0.12 | -15 | 0.8 | 1.15 | 0.28 | 1095 | 0.71169869 | CS |
156 | -0.52 | -43.3333333333 | 1.2 | 2 | 0.28 | 1085 | 0.94800844 | CS |
260 | -1.24 | -64.5833333333 | 1.92 | 2.88 | 0.28 | 2386 | 1.65107519 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732142400 | 0.68 | -0.3 | -30.61 | 0.68 | 0.68 | 0.68 | 500 |
1732056000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1731969600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 100 |
1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731624000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731537600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3000 |
1731451200 | 0.98 | 0.43 | 78.18 | 0.95 | 0.98 | 0.95 | 2515 |
1731364800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731105600 | 0.55 | -0.2 | -26.67 | 0.95 | 0.95 | 0.55 | 1000 |
1731019200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1730932800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1730846400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1730760000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
1730497200 | 0.75 | -0.23 | -23.47 | 0.75 | 0.75 | 0.75 | 564 |
1730410800 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 2773 |
1730324400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 850 |
1730238000 | 1 | 0.3 | 42.86 | 0.9 | 1 | 0.9 | 2000 |
1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1729892400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 1000 |
1729806000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729719600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50 |
1729633200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
1729546800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729287600 | 0.65 | -0.09 | -12.16 | 0.7 | 0.7 | 0.64 | 6500 |
1729201200 | 0.74 | -0.02 | -2.63 | 0.8 | 0.8 | 0.74 | 4175 |
1729114800 | 0.76 | -0.2 | -20.83 | 0.76 | 0.76 | 0.76 | 6000 |
1729028400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1728682800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 275 |
1728596400 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 900 |
1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1728423600 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 3500 |
1728337200 | 0.98 | 0.18 | 22.50 | 0.95 | 1 | 0.95 | 2800 |
1728078000 | 0.8 | -0.23 | -22.33 | 0.97 | 0.97 | 0.8 | 700 |
1727991600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1727905200 | 1.03 | 0.19 | 22.62 | 1 | 1.15 | 1 | 12505 |
1727818800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1727732400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1727473200 | 0.84 | -0.11 | -11.58 | 0.84 | 0.84 | 0.84 | 500 |
1727386800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1783 |
1727300400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4100 |
1727214000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2500 |
1727127600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 13005 |
1726868400 | 0.9 | 0.495 | 122.22 | 0.6 | 0.9 | 0.6 | 15000 |
1726782000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1726695600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1726609200 | 0.405 | -0.365 | -47.40 | 0.405 | 0.405 | 0.405 | 3000 |
1726522800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1726263600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1726177200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1726090800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1726004400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1725918000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1725658800 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 3648 |
1725572400 | 0.8 | 0.16 | 25.00 | 0.8 | 0.8 | 0.8 | 500 |
1725486000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 3170 |
1725399600 | 0.65 | 0.0800001 | 14.04 | 0.63 | 0.66 | 0.63 | 20002 |
1725054000 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
1724967600 | 0.53 | 0.08 | 17.78 | 0.53 | 0.53 | 0.53 | 500 |
1724881200 | 0.45 | -0.12 | -21.05 | 0.5 | 0.5 | 0.45 | 2000 |
1724794800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1724708400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1724449200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1724362800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1724276400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions