ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastwood Bio Medical Canada Inc

Eastwood Bio Medical Canada Inc (EBM)

0.68
0.00
( 0.00% )
Updated: 11:10:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-32110.681200.73CS
40.034.615384615380.6510.557150.91896735CS
120.1528.30188679250.531.150.40521280.82927497CS
260.1323.63636363640.551.150.2813370.72320572CS
52-0.12-150.81.150.2810950.71169869CS
156-0.52-43.33333333331.220.2810850.94800844CS
260-1.24-64.58333333331.922.880.2823861.65107519CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321424000.68-0.3-30.610.680.680.68500
17320560000.9800.000.980.980.980
17319696000.98-0.02-2.000.980.980.98100
1731710400100.001110
1731624000100.001110
173153760010.022.041113000
17314512000.980.4378.180.950.980.952515
17313648000.5500.000.550.550.550
17311056000.55-0.2-26.670.950.950.551000
17310192000.7500.000.750.750.750
17309328000.7500.000.750.750.750
17308464000.7500.000.750.750.750
17307600000.7500.000.750.750.751
17304972000.75-0.23-23.470.750.750.75564
17304108000.98-0.02-2.00110.982773
1730324400100.00111850
173023800010.342.860.910.92000
17301516000.700.000.70.70.70
17298924000.70.057.690.650.70.651000
17298060000.6500.000.650.650.650
17297196000.6500.000.650.650.6550
17296332000.6500.000.650.650.651000
17295468000.6500.000.650.650.650
17292876000.65-0.09-12.160.70.70.646500
17292012000.74-0.02-2.630.80.80.744175
17291148000.76-0.2-20.830.760.760.766000
17290284000.9600.000.960.960.960
17286828000.9600.000.960.960.96275
17285964000.96-0.04-4.000.960.960.96900
1728510000100.001110
172842360010.022.040.9810.983500
17283372000.980.1822.500.9510.952800
17280780000.8-0.23-22.330.970.970.8700
17279916001.0300.001.031.031.030
17279052001.030.1922.6211.15112505
17278188000.8400.000.840.840.840
17277324000.8400.000.840.840.840
17274732000.84-0.11-11.580.840.840.84500
17273868000.9500.000.950.950.951783
17273004000.9500.000.950.950.954100
17272140000.9500.000.950.950.952500
17271276000.950.055.560.90.960.913005
17268684000.90.495122.220.60.90.615000
17267820000.40500.000.4050.4050.4050
17266956000.40500.000.4050.4050.4050
17266092000.405-0.365-47.400.4050.4050.4053000
17265228000.7700.000.770.770.770
17262636000.7700.000.770.770.770
17261772000.7700.000.770.770.770
17260908000.7700.000.770.770.770
17260044000.7700.000.770.770.770
17259180000.7700.000.770.770.770
17256588000.77-0.03-3.750.80.80.773648
17255724000.80.1625.000.80.80.8500
17254860000.64-0.01-1.540.640.640.643170
17253996000.650.080000114.040.630.660.6320002
17250540000.56999990.03999997.550.56999990.56999990.56999992500
17249676000.530.0817.780.530.530.53500
17248812000.45-0.12-21.050.50.50.452000
17247948000.569999900.000.56999990.56999990.56999990
17247084000.569999900.000.56999990.56999990.56999990
17244492000.569999900.000.56999990.56999990.56999990
17243628000.569999900.000.56999990.56999990.56999990
17242764000.569999900.000.56999990.56999990.56999990

Your Recent History

Delayed Upgrade Clock