Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolomondo Corporation Inc | ECM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.135 | 0.145 | 0.135 | 0.14 |
ECM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 86,300 |
Mar 27 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 15,525 |
Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 11,001 |
Mar 25 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.17 | 0.155 | 39,000 |
Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 21 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 0.15 | 60,000 |
Mar 20 2024 | 0.12 | -0.025 | -17.24% | 0.15 | 0.15 | 0.12 | 90,965 |
Mar 19 2024 | 0.145 | 0.00 | 0.00% | 0.175 | 0.175 | 0.145 | 24,600 |
Mar 18 2024 | 0.145 | -0.025 | -14.71% | 0.17 | 0.17 | 0.145 | 18,000 |
Mar 15 2024 | 0.17 | 0.01 | 6.25% | 0.18 | 0.18 | 0.17 | 7,000 |
Mar 14 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 6,000 |
Mar 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,000 |
Mar 11 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,500 |
Mar 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 12,000 |
Mar 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 8,000 |
Mar 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 6,000 |
Mar 05 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 29,000 |
Mar 04 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 01 2024 | 0.155 | 0.00 | 0.00% | 0.175 | 0.19 | 0.155 | 44,000 |
Feb 29 2024 | 0.155 | -0.035 | -18.42% | 0.195 | 0.195 | 0.14 | 183,260 |