Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 29 Resources Inc | ECU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 11:56:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
ECU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15 | 0.1667422 | 13,754 | -0.015 | -8.82% |
| 1 Month | 0.12 | 0.17 | 0.12 | 0.1400548 | 45,658 | 0.035 | 29.17% |
| 3 Months | 0.18 | 0.18 | 0.10 | 0.1349514 | 43,363 | -0.025 | -13.89% |
| 6 Months | 0.12 | 0.235 | 0.10 | 0.1472458 | 38,758 | 0.035 | 29.17% |
| 1 Year | 0.225 | 0.235 | 0.10 | 0.1582628 | 39,139 | -0.07 | -31.11% |
| 3 Years | 0.395 | 0.74 | 0.10 | 0.4164058 | 57,609 | -0.24 | -60.76% |
| 5 Years | 0.50 | 0.74 | 0.10 | 0.4255483 | 60,190 | -0.345 | -69.00% |
ECU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 500 |
| Apr 22 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 11,269 |
| Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 11,000 |
| Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 20,000 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 15,500 |
| Apr 16 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 11,000 |
| Apr 15 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 0.145 | 16,450 |
| Apr 12 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.145 | 22,000 |
| Apr 11 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 56,500 |
| Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 31,000 |
| Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4 |
| Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 10,500 |
| Apr 05 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 5,500 |
| Apr 04 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 226,500 |
| Apr 03 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.14 | 114,100 |
| Apr 02 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.14 | 0.13 | 174,200 |
| Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 28 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 5,000 |
| Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Mar 25 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 126,526 |
