Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edgewater Exploration Ltd | EDW.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
EDW.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.12 | 0.10 | 0.1077275 | 16,500 | 0.02 | 20.00% |
1 Month | 0.10 | 0.12 | 0.095 | 0.1009948 | 55,382 | 0.02 | 20.00% |
3 Months | 0.095 | 0.12 | 0.09 | 0.0982841 | 60,863 | 0.025 | 26.32% |
6 Months | 0.11 | 0.15 | 0.09 | 0.0993988 | 45,851 | 0.01 | 9.09% |
1 Year | 0.11 | 0.17 | 0.09 | 0.1115111 | 39,483 | 0.01 | 9.09% |
3 Years | 0.21 | 0.23 | 0.09 | 0.1513726 | 30,857 | -0.09 | -42.86% |
5 Years | 0.095 | 0.27 | 0.04 | 0.1605823 | 29,940 | 0.025 | 26.32% |
EDW.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1 |
Apr 17 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 25,500 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 40,000 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 500 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 11 2024 | 0.10 | -0.02 | -16.67% | 0.105 | 0.105 | 0.10 | 30,000 |
Apr 10 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 20,000 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.10 | 40,200 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 102,000 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 150,000 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 100,000 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 27 2024 | 0.095 | -0.015 | -13.64% | 0.10 | 0.10 | 0.095 | 101,000 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |