ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aneesh Capital Corp

Aneesh Capital Corp (EESH.P)

0.04
0.00
(0.00%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.0400CS
12-0.035-46.66666666670.0750.0750.043390.04CS
26-0.015-27.27272727270.0550.0750.044840.04639344CS
52-0.02-33.33333333330.060.110.044360.05188088CS
156-0.11-73.33333333330.150.150.044390.07688441CS
260-0.06-600.10.2050.044540.09117083CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388816000.0400.000.040.040.040
17387952000.0400.000.040.040.040
17387088000.0400.000.040.040.040
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.040
17374128000.0400.000.040.040.040
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.0400.000.040.040.040
17362896000.0400.000.040.040.040
17362032000.0400.000.040.040.040
17359440000.0400.000.040.040.040
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.040
17355984000.0400.000.040.040.040
17353392000.0400.000.040.040.040
17350800000.0400.000.040.040.040
17349936000.0400.000.040.040.040
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.040
17344752000.0400.000.040.040.040
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.040
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.040
17337840000.0400.000.040.040.040
17335248000.0400.000.040.040.040
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.0400.000.040.040.040
17328336000.0400.000.040.040.044000
17327472000.0400.000.040.040.040
17326608000.0400.000.040.040.040
17325744000.0400.000.040.040.040
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.040
17321424000.04-0.035-46.670.040.040.0415000
17320560000.07500.000.0750.0750.0750
17319696000.07500.000.0750.0750.0750
17317104000.07500.000.0750.0750.0750
17316240000.07500.000.0750.0750.0750
17315376000.07500.000.0750.0750.0750
17314512000.07500.000.0750.0750.0750
17313648000.07500.000.0750.0750.0750
17311056000.07500.000.0750.0750.0750
17310192000.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock