Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monaghan Capital Fund Ltd | EIRE.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
EIRE.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0257692 | 4,333 | -0.01 | -28.57% |
3 Months | 0.04 | 0.04 | 0.025 | 0.0285294 | 8,500 | -0.015 | -37.50% |
6 Months | 0.03 | 0.05 | 0.02 | 0.0292307 | 19,547 | -0.005 | -16.67% |
1 Year | 0.10 | 0.145 | 0.02 | 0.0297231 | 14,855 | -0.075 | -75.00% |
3 Years | 0.10 | 0.145 | 0.02 | 0.0297231 | 14,855 | -0.075 | -75.00% |
5 Years | 0.10 | 0.145 | 0.02 | 0.0297231 | 14,855 | -0.075 | -75.00% |
EIRE.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 14 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 4,000 |
May 13 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 1,000 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |