ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELBM Electra Battery Materials Corporation

0.74
0.03 (4.23%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Electra Battery Materials Corporation ELBM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 4.23% 0.74 14:59:32
Open Price Low Price High Price Close Price Previous Close
0.70 0.70 0.74 0.74 0.71
more quote information »

ELBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ELBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 23 2024 0.71 -0.05 -6.58% 0.76 0.76 0.71 87,451
Feb 22 2024 0.76 -0.12 -13.64% 0.88 0.88 0.76 124,380
Feb 21 2024 0.88 0.00 0.00% 0.89 0.90 0.85 36,270
Feb 20 2024 0.88 -0.07 -7.37% 0.94 0.94 0.85 75,806
Feb 16 2024 0.95 -0.02 -2.06% 0.98 0.98 0.92 54,685
Feb 15 2024 0.97 0.06 6.59% 0.93 0.98 0.90 256,424
Feb 14 2024 0.91 0.10 12.35% 0.86 0.92 0.86 140,492
Feb 13 2024 0.81 0.00 0.00% 0.81 0.90 0.78 129,036
Feb 12 2024 0.81 -0.03 -3.57% 0.94 0.97 0.81 439,326
Feb 09 2024 0.84 0.12 16.67% 0.74 0.91 0.74 534,404
Feb 08 2024 0.72 0.13 22.03% 0.60 0.73 0.60 268,965
Feb 07 2024 0.59 0.00 0.00% 0.61 0.61 0.58 42,714
Feb 06 2024 0.59 0.03 5.36% 0.58 0.61 0.57 95,332
Feb 05 2024 0.56 0.03 5.66% 0.57 0.58 0.52 111,644
Feb 02 2024 0.53 0.05 10.42% 0.485 0.57 0.48 114,769
Feb 01 2024 0.48 0.01 2.13% 0.46 0.485 0.45 40,644
Jan 31 2024 0.47 0.025 5.62% 0.44 0.47 0.44 13,750
Jan 30 2024 0.445 -0.015 -3.26% 0.47 0.47 0.44 19,914
Jan 29 2024 0.46 0.03 6.98% 0.475 0.475 0.435 53,273
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com