Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electra Battery Materials Corporation | ELBM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.72% | 0.59 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.60 | 0.59 | 0.58 |
ELBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.62 | 0.56 | 0.5753397 | 36,662 | 0.03 | 5.36% |
| 1 Month | 0.65 | 0.70 | 0.55 | 0.6162182 | 41,839 | -0.06 | -9.23% |
| 3 Months | 0.58 | 0.98 | 0.55 | 0.7462574 | 71,213 | 0.01 | 1.72% |
| 6 Months | 0.77 | 0.98 | 0.41 | 0.6256119 | 74,802 | -0.18 | -23.38% |
| 1 Year | 2.52 | 3.47 | 0.41 | 1.21 | 118,135 | -1.93 | -76.59% |
| 3 Years | 0.34 | 6.98 | 0.255 | 0.9550545 | 176,471 | 0.25 | 73.53% |
| 5 Years | 0.34 | 6.98 | 0.255 | 0.9550545 | 176,471 | 0.25 | 73.53% |
ELBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.60 | 0.59 | 32,120 |
| Apr 29 2024 | 0.58 | 0.01 | 1.75% | 0.61 | 0.62 | 0.57 | 103,803 |
| Apr 26 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 25 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.56 | 17,347 |
| Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 19,066 |
| Apr 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 6,432 |
| Apr 22 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 23,852 |
| Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 38,633 |
| Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 18,782 |
| Apr 17 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 31,570 |
| Apr 16 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.57 | 30,045 |
| Apr 15 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 15,099 |
| Apr 12 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.63 | 0.60 | 38,923 |
| Apr 11 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.65 | 0.63 | 10,631 |
| Apr 10 2024 | 0.64 | 0.01 | 1.59% | 0.65 | 0.65 | 0.63 | 36,032 |
| Apr 09 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 22,345 |
| Apr 08 2024 | 0.64 | 0.00 | 0.00% | 0.66 | 0.66 | 0.64 | 27,015 |
| Apr 05 2024 | 0.64 | 0.00 | 0.00% | 0.67 | 0.67 | 0.63 | 55,082 |
| Apr 04 2024 | 0.64 | -0.02 | -3.03% | 0.68 | 0.68 | 0.63 | 52,143 |
| Apr 03 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.70 | 0.65 | 194,621 |
| Apr 02 2024 | 0.63 | -0.01 | -1.56% | 0.65 | 0.66 | 0.63 | 53,521 |
| Apr 01 2024 | 0.64 | 0.02 | 3.23% | 0.65 | 0.65 | 0.62 | 22,945 |
