We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.45454545455 | 0.55 | 0.55 | 0.51 | 13886 | 0.53067159 | CS |
| 4 | -0.07 | -11.8644067797 | 0.59 | 0.62 | 0.51 | 23474 | 0.58025273 | CS |
| 12 | -0.1 | -16.1290322581 | 0.62 | 0.69 | 0.51 | 26083 | 0.61525494 | CS |
| 26 | 0.08 | 18.1818181818 | 0.44 | 0.98 | 0.42 | 49259 | 0.69127013 | CS |
| 52 | -1.99 | -79.2828685259 | 2.51 | 2.53 | 0.41 | 103534 | 1.06018344 | CS |
| 156 | 0.18 | 52.9411764706 | 0.34 | 6.98 | 0.255 | 162599 | 0.94999968 | CS |
| 260 | 0.18 | 52.9411764706 | 0.34 | 6.98 | 0.255 | 162599 | 0.94999968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 7318 |
| 1721857200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 2000 |
| 1721770800 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 24525 |
| 1721684400 | 0.53 | -0.02 | -3.64 | 0.52 | 0.55 | 0.52 | 21995 |
| 1721425200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721338800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 22445 |
| 1721252400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 21348 |
| 1721166000 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 19714 |
| 1721079600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 6065 |
| 1720820400 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.5699999 | 115175 |
| 1720734000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 54047 |
| 1720647600 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.59 | 36026 |
| 1720561200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.61 | 0.5699999 | 36516 |
| 1720474800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.62 | 0.59 | 11667 |
| 1720215600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 94 |
| 1720129200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 15611 |
| 1720042800 | 0.58 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 16221 |
| 1719956400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 13398 |
| 1719610800 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 8250 |
| 1719524400 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 12788 |
| 1719438000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.5699999 | 5993 |
| 1719351600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 23785 |
| 1719265200 | 0.62 | -0.01 | -1.59 | 0.6 | 0.63 | 0.6 | 29615 |
| 1719006000 | 0.63 | 0.04 | 6.78 | 0.58 | 0.63 | 0.58 | 12769 |
| 1718919600 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 13875 |
| 1718833200 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 28537 |
| 1718746800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 29654 |
| 1718660400 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 21925 |
| 1718401200 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.61 | 22473 |
| 1718314800 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 14501 |
| 1718228400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.66 | 0.63 | 16316 |
| 1718142000 | 0.63 | 0.03 | 5.00 | 0.64 | 0.65 | 0.62 | 27353 |
| 1718055600 | 0.6 | -0.03 | -4.76 | 0.59 | 0.68 | 0.59 | 96172 |
| 1717796400 | 0.63 | 0.02 | 3.28 | 0.59 | 0.63 | 0.58 | 51240 |
| 1717710000 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 18715 |
| 1717623600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 32285 |
| 1717537200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 10627 |
| 1717450800 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.62 | 17883 |
| 1717191600 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.62 | 17577 |
| 1717105200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3974 |
| 1717018800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.62 | 11858 |
| 1716932400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.66 | 0.63 | 17515 |
| 1716846000 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 6745 |
| 1716586800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 4881 |
| 1716500400 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 11067 |
| 1716414000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 81113 |
| 1716327600 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 76380 |
| 1715982000 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 14832 |
| 1715895600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.66 | 42877 |
| 1715809200 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 41646 |
| 1715722800 | 0.64 | 0.01 | 1.59 | 0.61 | 0.65 | 0.61 | 19584 |
| 1715636400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.63 | 33448 |
| 1715377200 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 9784 |
| 1715290800 | 0.62 | -0.01 | -1.59 | 0.61 | 0.63 | 0.59 | 14600 |
| 1715204400 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.63 | 56757 |
| 1715118000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 39377 |
| 1715031600 | 0.66 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.65 | 30109 |
| 1714772400 | 0.66 | 0.03 | 4.76 | 0.62 | 0.68 | 0.62 | 46183 |
| 1714686000 | 0.63 | 0.05 | 8.62 | 0.61 | 0.63 | 0.6 | 30643 |
| 1714599600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.61 | 0.58 | 20111 |
| 1714513200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.59 | 32120 |
| 1714426800 | 0.58 | 0.0100001 | 1.75 | 0.61 | 0.62 | 0.5699999 | 103803 |
| 1714167600 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 34534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
