Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.78571428571 | 1.12 | 1.18 | 1.07 | 26838 | 1.12977308 | CS |
| 4 | -0.11 | -8.8 | 1.25 | 1.27 | 1.07 | 34283 | 1.16006741 | CS |
| 12 | 0.1 | 9.61538461538 | 1.04 | 1.29 | 1.04 | 49731 | 1.18694573 | CS |
| 26 | -0.02 | -1.72413793103 | 1.16 | 1.29 | 0.97 | 50364 | 1.11461582 | CS |
| 52 | 0.02 | 1.78571428571 | 1.12 | 1.29 | 0.97 | 50174 | 1.11558587 | CS |
| 156 | -0.16 | -12.3076923077 | 1.3 | 1.78 | 0.97 | 44132 | 1.26151129 | CS |
| 260 | -1.01 | -46.976744186 | 2.15 | 2.15 | 0.97 | 45783 | 1.35441731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 9300 |
| 1732833600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 37100 |
| 1732747200 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1299999 | 13400 |
| 1732660800 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.1 | 41550 |
| 1732574400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.07 | 32839 |
| 1732315200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 10468 |
| 1732228800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1399999 | 33935 |
| 1732142400 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 15300 |
| 1732056000 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 14112 |
| 1731969600 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.2 | 1.11 | 48900 |
| 1731710400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 41582 |
| 1731624000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 11415 |
| 1731537600 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 31980 |
| 1731451200 | 1.1399999 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 135400 |
| 1731364800 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.24 | 1.09 | 48138 |
| 1731105600 | 1.24 | -0.01 | -0.80 | 1.22 | 1.26 | 1.22 | 28000 |
| 1731019200 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.22 | 51300 |
| 1730932800 | 1.26 | 0.01 | 0.80 | 1.23 | 1.26 | 1.2 | 43438 |
| 1730846400 | 1.25 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 13700 |
| 1730760000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 23800 |
| 1730497200 | 1.25 | -0.02 | -1.57 | 1.25 | 1.28 | 1.24 | 18259 |
| 1730410800 | 1.27 | 0.03 | 2.42 | 1.28 | 1.28 | 1.23 | 26406 |
| 1730324400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.24 | 35980 |
| 1730238000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.29 | 1.25 | 53700 |
| 1730151600 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 31091 |
| 1729892400 | 1.27 | 0.04 | 3.25 | 1.22 | 1.27 | 1.19 | 27126 |
| 1729806000 | 1.23 | 0.03 | 2.50 | 1.23 | 1.25 | 1.18 | 29667 |
| 1729719600 | 1.2 | -0.03 | -2.44 | 1.25 | 1.29 | 1.19 | 150050 |
| 1729633200 | 1.23 | 0.03 | 2.50 | 1.22 | 1.23 | 1.18 | 121574 |
| 1729546800 | 1.2 | -0.08 | -6.25 | 1.28 | 1.29 | 1.19 | 45401 |
| 1729287600 | 1.28 | 0.07 | 5.79 | 1.21 | 1.29 | 1.21 | 123727 |
| 1729201200 | 1.21 | 0.03 | 2.54 | 1.2 | 1.21 | 1.17 | 168867 |
| 1729114800 | 1.18 | 0.03 | 2.61 | 1.2 | 1.24 | 1.18 | 98642 |
| 1729028400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 38556 |
| 1728682800 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.18 | 1.11 | 46229 |
| 1728596400 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.1399999 | 82300 |
| 1728510000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728423600 | 1.19 | 0.03 | 2.59 | 1.1399999 | 1.19 | 1.1399999 | 34200 |
| 1728337200 | 1.16 | -0.03 | -2.52 | 1.17 | 1.17 | 1.16 | 9800 |
| 1728078000 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.18 | 57800 |
| 1727991600 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 30466 |
| 1727905200 | 1.21 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 44768 |
| 1727818800 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 15110 |
| 1727732400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727473200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.17 | 28256 |
| 1727386800 | 1.23 | 0.04 | 3.36 | 1.21 | 1.23 | 1.2 | 47900 |
| 1727300400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.19 | 57910 |
| 1727214000 | 1.2 | 0.02 | 1.69 | 1.15 | 1.24 | 1.15 | 169627 |
| 1727127600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 38702 |
| 1726868400 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 102552 |
| 1726782000 | 1.16 | 0.01 | 0.87 | 1.16 | 1.17 | 1.15 | 24083 |
| 1726695600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.15 | 99254 |
| 1726609200 | 1.17 | 0.03 | 2.63 | 1.15 | 1.19 | 1.11 | 65263 |
| 1726522800 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.18 | 1.1299999 | 18554 |
| 1726263600 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 81790 |
| 1726177200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1 | 1.07 | 52279 |
| 1726090800 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 5375 |
| 1726004400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725918000 | 1.07 | 0.02 | 1.90 | 1.04 | 1.08 | 1.04 | 18000 |
| 1725658800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 39270 |
| 1725572400 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 500 |
| 1725486000 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 1 | 21082 |
| 1725399600 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1 | 59705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
