ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elemental Altus Royalties Corp

Elemental Altus Royalties Corp (ELE)

1.27
0.05
(4.10%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.419354838711.241.291.15538501.20134426CS
40.086.722689075631.191.291.13904031.19352972CS
120.1412.3893805311.131.291.09730481.17397518CS
260.18.547008547011.171.291.07623231.1791292CS
520.1412.3893805311.131.290.97518041.14556519CS
156-0.33-20.6251.61.650.97452181.20775419CS
260-0.88-40.93023255812.152.150.97473171.33784935CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884001.270.054.101.231.291.2356125
17419020001.220.021.671.191.281.1854697
17418156001.20.021.691.21.231.1835351
17417292001.18-0.03-2.481.151.231.15128800
17416428001.21-0.04-3.201.231.251.2116900
17413872001.250.021.631.241.251.2133500
17413008001.230.032.501.221.241.220202
17412144001.20.010.841.211.211.1874386
17411280001.19-0.01-0.831.211.211.1918174
17410416001.2-0.05-4.001.151.251.15142093
17407824001.250.032.461.221.251.18187241
17406960001.220.010.831.21.221.277654
17406096001.210.021.681.191.221.1985341
17405232001.190.032.591.171.191.16256300
17404368001.1600.001.13999991.171.1299999128578
17401776001.16-0.01-0.851.181.181.15146000
17400912001.170.010.861.171.191.16111100
17400048001.16-0.01-0.851.171.171.1299999103600
17399184001.17-0.02-1.681.191.191.1783400
17395728001.190.010.851.191.191.1714340
17394864001.1800.001.181.21.15172600
17394000001.1800.001.181.181.1627100
17393136001.1800.001.21.21.189000
17392272001.1800.001.161.191.1650695
17389680001.18-0.02-1.671.21.21.1575500
17388816001.20.043.451.171.21.1747592
17387952001.16-0.02-1.691.171.21.16130500
17387088001.180.010.851.191.191.1736000
17386224001.1700.001.171.191.16190027
17383632001.170.043.541.171.171.1667300
17382768001.12999990.010.891.121.161.11127130
17381904001.12-0.01-0.881.121.121.1210628
17381040001.12999990.010.891.111.12999991.1206455
17380176001.12-0.03-2.611.13999991.13999991.09127155
17377584001.1500.001.161.171.129999920600
17376720001.15-0.02-1.711.151.151.129999924940
17375856001.1700.001.171.181.16101305
17374992001.170.010.861.151.171.1399999103801
17374128001.1600.001.181.181.161900
17371536001.1600.001.161.161.16600
17370672001.16-0.05-4.131.231.231.1662534
17369808001.210.010.831.21.251.283406
17368944001.20.065.261.21.21.1892830
17368080001.13999990.021.791.13999991.161.139999919980
17365488001.12-0.08-6.671.171.171.1140605
17364624001.20.010.841.171.21.1615301
17363760001.190.010.851.191.191.1936002
17362896001.180.054.421.161.21.1666900
17362032001.1299999-0.04-3.421.161.161.1217736
17359440001.170.021.741.181.181.16165800
17358576001.1500.001.13999991.161.139999911400
17356848001.150.021.771.12999991.151.120800
17355984001.12999990.021.801.12999991.161.1189092
17353392001.11-0.01-0.891.091.111.0929494
17350692001.12-0.01-0.881.12999991.12999991.1122376
17349936001.12999990.021.801.11.151.117575
17347344001.11-0.06-5.131.12999991.171.1150395
17346480001.170.021.741.151.171.15336982
17345616001.1500.001.151.161.0754600
17344752001.15-0.01-0.861.171.171.1167791
17343888001.16-0.04-3.331.12999991.21.129999958713

Your Recent History

Delayed Upgrade Clock