Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elemental Altus Royalties Corp | ELE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 |
ELE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.22 | 1.15 | 1.19 | 42,329 | -0.03 | -2.52% |
1 Month | 1.13 | 1.23 | 1.12 | 1.19 | 44,036 | 0.03 | 2.65% |
3 Months | 1.06 | 1.23 | 1.02 | 1.12 | 74,352 | 0.10 | 9.43% |
6 Months | 1.14 | 1.23 | 1.00 | 1.11 | 49,630 | 0.02 | 1.75% |
1 Year | 1.42 | 1.43 | 1.00 | 1.14 | 39,868 | -0.26 | -18.31% |
3 Years | 1.41 | 1.78 | 1.00 | 1.31 | 40,530 | -0.25 | -17.73% |
5 Years | 2.15 | 2.15 | 1.00 | 1.39 | 45,881 | -0.99 | -46.05% |
ELE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.22 | 1.15 | 38,684 |
Apr 19 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.21 | 1.20 | 64,627 |
Apr 18 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.18 | 22,070 |
Apr 17 2024 | 1.17 | -0.05 | -4.10% | 1.22 | 1.22 | 1.17 | 22,915 |
Apr 16 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 1.19 | 63,351 |
Apr 15 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.22 | 1.19 | 48,947 |
Apr 12 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.19 | 48,248 |
Apr 11 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.20 | 1.16 | 38,075 |
Apr 10 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.17 | 35,258 |
Apr 09 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.22 | 1.18 | 78,025 |
Apr 08 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.15 | 96,907 |
Apr 05 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.16 | 101,575 |
Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.19 | 1.16 | 31,700 |
Apr 03 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.16 | 50,248 |
Apr 02 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.17 | 23,925 |
Apr 01 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.14 | 17,000 |
Mar 28 2024 | 1.16 | 0.04 | 3.57% | 1.14 | 1.16 | 1.13 | 27,401 |
Mar 27 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.12 | 11,234 |
Mar 26 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 1.13 | 16,500 |
Mar 25 2024 | 1.12 | -0.01 | -0.88% | 1.19 | 1.19 | 1.11 | 49,911 |