Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevation Gold Mining Corporation | ELVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 14:08:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.095 |
ELVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.1010776 | 95,123 | -0.01 | -10.00% |
| 1 Month | 0.08 | 0.13 | 0.075 | 0.0965766 | 157,771 | 0.01 | 12.50% |
| 3 Months | 0.075 | 0.135 | 0.07 | 0.0874115 | 190,041 | 0.015 | 20.00% |
| 6 Months | 0.085 | 0.135 | 0.07 | 0.091974 | 150,785 | 0.005 | 5.88% |
| 1 Year | 0.13 | 0.175 | 0.07 | 0.0989242 | 127,209 | -0.04 | -30.77% |
| 3 Years | 1.50 | 1.60 | 0.07 | 0.2659688 | 133,663 | -1.41 | -94.00% |
| 5 Years | 1.50 | 1.60 | 0.07 | 0.2659688 | 133,663 | -1.41 | -94.00% |
ELVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 123,500 |
| May 13 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,315 |
| May 10 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.09 | 105,000 |
| May 09 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 0.095 | 120,800 |
| May 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 121,000 |
| May 07 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 1,000 |
| May 06 2024 | 0.10 | -0.02 | -16.67% | 0.115 | 0.12 | 0.10 | 131,774 |
| May 03 2024 | 0.12 | 0.04 | 50.00% | 0.085 | 0.13 | 0.085 | 759,936 |
| May 02 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 97,000 |
| May 01 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 269,207 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 43,000 |
| Apr 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 110,500 |
| Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,089 |
| Apr 24 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 673,000 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 36,000 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,000 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 102,750 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 115,000 |
| Apr 16 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,363 |
| Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 453,897 |
