Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EON Lithium Corp | EON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 |
EON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.08 | 0.04 | 0.0792463 | 108,800 | 0.045 | 112.50% |
1 Month | 0.045 | 0.08 | 0.035 | 0.0607616 | 39,058 | 0.04 | 88.89% |
3 Months | 0.04 | 0.08 | 0.035 | 0.0524936 | 34,115 | 0.045 | 112.50% |
6 Months | 0.06 | 0.08 | 0.035 | 0.048739 | 36,342 | 0.025 | 41.67% |
1 Year | 0.095 | 0.095 | 0.035 | 0.0537399 | 24,845 | -0.01 | -10.53% |
3 Years | 0.22 | 0.24 | 0.035 | 0.0779727 | 23,728 | -0.135 | -61.36% |
5 Years | 0.22 | 0.24 | 0.035 | 0.0779727 | 23,728 | -0.135 | -61.36% |
EON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 300 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 29 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.04 | 100.00% | 0.04 | 0.08 | 0.04 | 213,500 |
Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 4,100 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 8,900 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 150 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 65,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,100 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 54,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 44,025 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 04 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 0.045 | 10,861 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |