EPO.H

Encanto Potash Historical Data - EPO.H

Stock Name Stock Symbol Market Stock Type
Encanto Potash Corp EPO.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -8.33% 0.055 11:40:02
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.06
more quote information »

EPO.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0650.0550.060215111,7630.000.0%
1 Month0.080.0850.0550.062221924,137-0.025-31.25%
3 Months0.0650.0850.040.060005548,285-0.01-15.38%
6 Months0.0450.0850.020.052918299,1770.0122.22%
1 Year0.0550.2050.020.0923916239,0250.000.0%
3 Years0.050.2050.0050.084955115,6320.00510.0%
5 Years0.050.2050.0050.084955115,6320.00510.0%

EPO.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.06 0.00 0.0% 0.06 0.06 0.06 1,874
Nov 30 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 9,329
Nov 29 2022 0.065 0.01 18.18% 0.055 0.065 0.055 25,070
Nov 28 2022 0.055 0.00 0.0% 0.055 0.055 0.055 20,350
Nov 25 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 2,190
Nov 24 2022 0.06 0.005 9.09% 0.06 0.06 0.06 12,000
Nov 23 2022 0.055 0.00 0.0% 0.055 0.055 0.055 34,001
Nov 22 2022 0.055 -0.005 -8.33% 0.06 0.06 0.055 3,000
Nov 21 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 18 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 32,835
Nov 17 2022 0.065 0.00 0.0% 0.06 0.065 0.06 8,510
Nov 16 2022 0.065 0.01 18.18% 0.06 0.065 0.06 2,000
Nov 15 2022 0.055 0.00 0.0% 0.055 0.055 0.055 710
Nov 14 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 101,000
Nov 11 2022 0.06 -0.005 -7.69% 0.06 0.065 0.06 86,244
Nov 10 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 09 2022 0.065 0.00 0.0% 0.075 0.075 0.065 26,100
Nov 08 2022 0.065 -0.005 -7.14% 0.07 0.07 0.065 13,000
Nov 07 2022 0.07 -0.01 -12.5% 0.07 0.07 0.07 15,600
Nov 04 2022 0.08 0.00 0.0% 0.08 0.085 0.08 32,396
Nov 03 2022 0.08 0.01 14.29% 0.065 0.08 0.06 25,100
Nov 02 2022 0.07 0.00 0.0% 0.07 0.07 0.07 7,500
See More Historical Prices »
Your Recent History
TSXV
EPO.H
Encanto Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 19:03:17