Encanto Potash Corp Historical Data - EPO.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Encanto Potash Corp (EPO.H)
Encanto Potash Corp (EPO.H) Historical

Encanto Potash Corp (EPO.H)

0.06

-0.005

(-7.69%)

Closed March 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.06	-0.005	-7.69	0.07	0.07	0.06	56500
1741642800	0.065	0.02	44.44	0.045	0.065	0.045	23175
1741387200	0.045	0	0.00	0.045	0.045	0.045	8070
1741300800	0.045	0.015	50.00	0.035	0.045	0.035	7020
1741214400	0.03	0	0.00	0.04	0.04	0.03	3000
1741128000	0.03	-0.01	-25.00	0.04	0.04	0.03	19590
1741041600	0.04	0.015	60.00	0.035	0.04	0.035	16033
1740782400	0.025	0	0.00	0.025	0.025	0.025	7102
1740696000	0.025	0	0.00	0.025	0.025	0.025	4000
1740609600	0.025	0	0.00	0.025	0.025	0.025	40
1740523200	0.025	-0.005	-16.67	0.025	0.025	0.025	1020
1740436800	0.03	0	0.00	0.03	0.03	0.03	26
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	-0.005	-14.29	0.03	0.03	0.03	5260
1740004800	0.035	0.005	16.67	0.035	0.035	0.035	6000
1739918400	0.03	0	0.00	0.03	0.03	0.03	215
1739572800	0.03	0.005	20.00	0.03	0.03	0.03	2000
1739486400	0.025	0	0.00	0.025	0.025	0.025	42000
1739400000	0.025	0	0.00	0.025	0.025	0.025	400
1739313600	0.025	0	0.00	0.025	0.025	0.025	1000
1739227200	0.025	0	0.00	0.025	0.025	0.025	680
1738968000	0.025	0	0.00	0.025	0.025	0.025	111
1738881600	0.025	-0.01	-28.57	0.025	0.025	0.025	2671
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	1000
1738363200	0.035	0	0.00	0.035	0.035	0.035	220
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	700
1738104000	0.035	0	0.00	0.035	0.035	0.035	97
1738017600	0.035	0	0.00	0.035	0.035	0.035	293
1737758400	0.035	0	0.00	0.035	0.035	0.035	3280
1737672000	0.035	0.005	16.67	0.03	0.035	0.03	2000
1737585600	0.03	0	0.00	0.03	0.03	0.03	6020
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.035	0.035	0.03	4000
1737153600	0.03	0	0.00	0.03	0.03	0.03	16814
1737067200	0.03	0	0.00	0.03	0.03	0.03	2000
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	102
1736808000	0.03	0	0.00	0.03	0.03	0.03	1200
1736548800	0.03	0	0.00	0.03	0.03	0.03	4000
1736462400	0.03	0	0.00	0.03	0.03	0.03	17000
1736376000	0.03	0	0.00	0.03	0.03	0.03	20
1736289600	0.03	0	0.00	0.03	0.03	0.03	1
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	5
1735857600	0.03	0	0.00	0.03	0.03	0.03	111
1735684800	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1735598400	0.035	0.005	16.67	0.03	0.035	0.03	14700
1735339200	0.03	0.005	20.00	0.03	0.03	0.03	4100
1735069200	0.025	0	0.00	0.025	0.025	0.025	12000
1734993600	0.025	0	0.00	0.025	0.025	0.025	1668
1734734400	0.025	0	0.00	0.025	0.025	0.025	2200
1734648000	0.025	0	0.00	0.025	0.025	0.025	900
1734561600	0.025	0	0.00	0.025	0.025	0.025	1030
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	2003
1734129600	0.025	0	0.00	0.025	0.025	0.025	144
1734043200	0.025	0	0.00	0.025	0.025	0.025	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions