Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Encanto Potash Corp | EPO.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
EPO.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPO.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.07 | 48,804 |
Apr 23 2024 | 0.075 | 0.025 | 50.00% | 0.05 | 0.085 | 0.05 | 22,020 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56 |
Apr 15 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.105 | 0.05 | 54,795 |
Apr 12 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 4,210 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 09 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.045 | 33,482 |
Apr 08 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 85,600 |
Apr 05 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 20,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,000 |
Apr 02 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 25,000 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 12,700 |
Mar 27 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 10,120 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 978 |
Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 40,000 |