Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hispania Resources Inc | ESPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.135 | 0.14 |
ESPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.165 | 0.135 | 0.140153 | 370,333 | -0.005 | -3.57% |
1 Month | 0.1575 | 0.17 | 0.135 | 0.1430469 | 105,846 | -0.0225 | -14.29% |
3 Months | 0.155 | 0.19 | 0.135 | 0.1510351 | 64,346 | -0.02 | -12.90% |
6 Months | 0.135 | 0.19 | 0.10 | 0.151508 | 43,007 | 0.00 | 0.00% |
1 Year | 0.10 | 0.19 | 0.10 | 0.1491216 | 30,691 | 0.035 | 35.00% |
3 Years | 0.15 | 0.19 | 0.06 | 0.1323483 | 36,512 | -0.015 | -10.00% |
5 Years | 0.15 | 0.19 | 0.06 | 0.1323483 | 36,512 | -0.015 | -10.00% |
ESPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 23 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 1,101,000 |
Apr 22 2024 | 0.16 | 0.02 | 14.29% | 0.165 | 0.165 | 0.16 | 8,500 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 1,500 |
Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 10,000 |
Apr 15 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 72,500 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 6,500 |
Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 09 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 61,500 |
Apr 08 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.155 | 12,000 |
Apr 05 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 22,000 |
Apr 04 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 33,500 |
Apr 03 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.17 | 0.15 | 36,500 |
Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 27 2024 | 0.155 | -0.005 | -3.13% | 0.1575 | 0.1575 | 0.155 | 9,500 |
Mar 26 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 500 |
Mar 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |