We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15.7894736842 | 0.095 | 0.095 | 0.075 | 58000 | 0.08077586 | CS |
| 4 | -0.025 | -23.8095238095 | 0.105 | 0.11 | 0.075 | 28028 | 0.08685874 | CS |
| 12 | -0.085 | -51.5151515152 | 0.165 | 0.17 | 0.075 | 71417 | 0.136674 | CS |
| 26 | -0.065 | -44.8275862069 | 0.145 | 0.19 | 0.075 | 55927 | 0.14364404 | CS |
| 52 | -0.1 | -55.5555555556 | 0.18 | 0.19 | 0.075 | 39026 | 0.1446423 | CS |
| 156 | -0.07 | -46.6666666667 | 0.15 | 0.19 | 0.06 | 38739 | 0.13253578 | CS |
| 260 | -0.07 | -46.6666666667 | 0.15 | 0.19 | 0.06 | 38739 | 0.13253578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.075 | 165000 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719006000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 15000 |
| 1718228400 | 0.09 | -0.01 | -10.00 | 0.085 | 0.095 | 0.085 | 103500 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40 |
| 1718055600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 750 |
| 1717796400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717710000 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 27500 |
| 1717623600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 7040 |
| 1717537200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717450800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1717191600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717105200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2800 |
| 1717018800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 14581 |
| 1716932400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 7000 |
| 1716846000 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.115 | 14200 |
| 1716586800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 44000 |
| 1716500400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.125 | 0.11 | 10000 |
| 1716414000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4500 |
| 1716327600 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 42500 |
| 1715982000 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 3000 |
| 1715895600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.11 | 0.1 | 115500 |
| 1715809200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.1 | 15000 |
| 1715722800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 6000 |
| 1715636400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 4000 |
| 1715377200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.1 | 310500 |
| 1715290800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.13 | 216510 |
| 1715204400 | 0.13 | -0.01 | -7.14 | 0.115 | 0.14 | 0.115 | 15000 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 24009 |
| 1715031600 | 0.14 | -0.015 | -9.68 | 0.125 | 0.145 | 0.12 | 43550 |
| 1714772400 | 0.155 | 0 | 0.00 | 0.145 | 0.16 | 0.14 | 19900 |
| 1714686000 | 0.155 | -0.005 | -3.13 | 0.1575 | 0.16 | 0.15 | 51500 |
| 1714599600 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 272505 |
| 1714513200 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 294150 |
| 1714426800 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.15 | 37000 |
| 1714167600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1714081200 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 159500 |
| 1713994800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 56000 |
| 1713908400 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 1101000 |
| 1713822000 | 0.16 | 0.02 | 14.29 | 0.165 | 0.165 | 0.16 | 8500 |
| 1713562800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713476400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1500 |
| 1713390000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1713303600 | 0.145 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 10000 |
| 1713217200 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 72500 |
| 1712958000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 6500 |
| 1712871600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712785200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1712698800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 61500 |
| 1712612400 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 12000 |
| 1712353200 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 22000 |
| 1712266800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 33500 |
| 1712180400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.17 | 0.15 | 36500 |
| 1712094000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712007600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
