S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Evergold Corp (EVER)
Evergold Corp (EVER) Historical

EVER Evergold Corp

0.04

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EVER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.045	0.045	0.04	6,111
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	61,000
Apr 24 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	150,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	272,002
Apr 19 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	8,450
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.045	0.05	0.045	111,000
Apr 16 2024	0.05	0.00	0.00%	0.055	0.055	0.05	133,313
Apr 15 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	145,700
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	239,002
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	367,816
Apr 10 2024	0.055	0.00	0.00%	0.05	0.055	0.045	730,128
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.05	158,500
Apr 08 2024	0.055	0.005	10.00%	0.05	0.055	0.05	339,000
Apr 05 2024	0.05	0.01	25.00%	0.04	0.05	0.04	747,000
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	496,156
Apr 03 2024	0.04	0.005	14.29%	0.03	0.045	0.03	1,993,000
Apr 02 2024	0.035	0.01	40.00%	0.03	0.035	0.03	687,000
Apr 01 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	494,000
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	206,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	28,330
Mar 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	27,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,000
Mar 20 2024	0.03	0.005	20.00%	0.03	0.03	0.03	165,000
Mar 19 2024	0.025	0.00	0.00%	0.03	0.03	0.025	1,939,005
Mar 18 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	35,000
Mar 15 2024	0.03	0.005	20.00%	0.035	0.035	0.03	206,000
Mar 14 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	115,000
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 11 2024	0.035	0.005	16.67%	0.035	0.035	0.03	326,500
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	148,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	426,000
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	135,000
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	188,707
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	111,665
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	124,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.025	341,000
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	661,000
Feb 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	371,000
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Feb 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	55,000
Feb 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Feb 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30,000
Feb 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	540,000
Feb 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	87,000
Feb 06 2024	0.035	0.00	0.00%	0.035	0.04	0.035	953,000
Feb 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	390,000
Feb 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,500
Feb 01 2024	0.04	0.00	0.00%	0.035	0.04	0.035	179,000
Jan 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,512
Jan 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	200,000
Jan 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions