Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East West Petroleum Corp | EW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.06 |
EW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.055 | 0.068 | 3,750 | -0.015 | -21.43% |
1 Month | 0.05 | 0.07 | 0.045 | 0.0614878 | 29,500 | 0.005 | 10.00% |
3 Months | 0.045 | 0.07 | 0.04 | 0.0569714 | 22,424 | 0.01 | 22.22% |
6 Months | 0.06 | 0.08 | 0.04 | 0.0590551 | 23,084 | -0.005 | -8.33% |
1 Year | 0.06 | 0.08 | 0.03 | 0.0582859 | 26,995 | -0.005 | -8.33% |
3 Years | 0.055 | 0.12 | 0.03 | 0.0741562 | 62,021 | 0.00 | 0.00% |
5 Years | 0.07 | 0.12 | 0.025 | 0.064593 | 64,544 | -0.015 | -21.43% |
EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 1,500 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 34,000 |
Apr 09 2024 | 0.07 | 0.025 | 55.56% | 0.055 | 0.07 | 0.055 | 20,000 |
Apr 08 2024 | 0.045 | -0.015 | -25.00% | 0.06 | 0.06 | 0.045 | 17,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 165,900 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.05 | 11,100 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Mar 22 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.065 | 0.05 | 8,000 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |