East West Petroleum Corp Historical Data - EW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
East West Petroleum Corp (EW)
East West Petroleum Corp (EW) Historical

East West Petroleum Corp (EW)

0.045

0.00

(0.00%)

Closed February 24 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	68177	0.04484962	CS
4	0	0	0.045	0.05	0.035	140372	0.04154037	CS
12	0.005	12.5	0.04	0.05	0.035	129564	0.04113024	CS
26	-0.035	-43.75	0.08	0.08	0.03	106449	0.04605575	CS
52	-0.01	-18.1818181818	0.055	0.09	0.03	63861	0.05006153	CS
156	-0.025	-35.7142857143	0.07	0.12	0.03	50335	0.06803702	CS
260	-0.01	-18.1818181818	0.055	0.12	0.025	53397	0.06195672	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740177600	0.045	0.005	12.50	0.045	0.045	0.04	22040
1740091200	0.04	-0.005	-11.11	0.045	0.045	0.04	8202
1740004800	0.045	0	0.00	0.045	0.045	0.04	13062
1739918400	0.045	0.005	12.50	0.04	0.045	0.04	229404
1739572800	0.04	-0.005	-11.11	0.045	0.045	0.04	22005
1739486400	0.045	0.005	12.50	0.045	0.05	0.045	490390
1739400000	0.04	-0.005	-11.11	0.045	0.045	0.04	47382
1739313600	0.045	0.005	12.50	0.045	0.045	0.04	66756
1739227200	0.04	0	0.00	0.04	0.045	0.035	256466
1738968000	0.04	0	0.00	0.04	0.04	0.04	5475
1738881600	0.04	0	0.00	0.045	0.045	0.035	21735
1738795200	0.04	0	0.00	0.04	0.04	0.04	96000
1738708800	0.04	0	0.00	0.04	0.04	0.035	73185
1738622400	0.04	0	0.00	0.04	0.04	0.04	10610
1738363200	0.04	0	0.00	0.045	0.045	0.04	57100
1738276800	0.04	0	0.00	0.035	0.045	0.035	259263
1738190400	0.04	0	0.00	0.045	0.045	0.035	321948
1738104000	0.04	0	0.00	0.04	0.045	0.04	137000
1738017600	0.04	-0.005	-11.11	0.045	0.045	0.04	529037
1737758400	0.045	0.005	12.50	0.045	0.045	0.04	47178
1737672000	0.04	0	0.00	0.04	0.04	0.04	50003
1737585600	0.04	0.005	14.29	0.045	0.045	0.04	29000
1737499200	0.035	-0.005	-12.50	0.045	0.045	0.035	30300
1737412800	0.04	0.005	14.29	0.04	0.045	0.04	8700
1737153600	0.035	-0.005	-12.50	0.045	0.045	0.035	44342
1737067200	0.04	0	0.00	0.045	0.045	0.04	26316
1736980800	0.04	0	0.00	0.045	0.045	0.04	45009
1736894400	0.04	0	0.00	0.04	0.045	0.04	288963
1736808000	0.04	-0.005	-11.11	0.045	0.045	0.04	195913
1736548800	0.045	-0.005	-10.00	0.045	0.05	0.04	673570
1736462400	0.05	0.005	11.11	0.05	0.05	0.05	51922
1736376000	0.045	0	0.00	0.045	0.045	0.045	225500
1736289600	0.045	0.01	28.57	0.04	0.045	0.04	262427
1736203200	0.035	-0.005	-12.50	0.04	0.04	0.035	269314
1735944000	0.04	0	0.00	0.04	0.04	0.04	105600
1735857600	0.04	0	0.00	0.035	0.04	0.035	151270
1735684800	0.04	0	0.00	0.035	0.04	0.035	24800
1735598400	0.04	0	0.00	0.04	0.04	0.035	100918
1735339200	0.04	0	0.00	0.04	0.04	0.035	119611
1735069200	0.04	0	0.00	0.04	0.04	0.04	17000
1734993600	0.04	0	0.00	0.04	0.04	0.04	42700
1734734400	0.04	0	0.00	0.04	0.04	0.04	21250
1734648000	0.04	0	0.00	0.04	0.04	0.035	98000
1734561600	0.04	0	0.00	0.04	0.04	0.035	109237
1734475200	0.04	0.005	14.29	0.04	0.04	0.04	57830
1734388800	0.035	-0.005	-12.50	0.04	0.04	0.035	150106
1734129600	0.04	0	0.00	0.04	0.04	0.035	135370
1734043200	0.04	0	0.00	0.04	0.04	0.04	189000
1733956800	0.04	0	0.00	0.04	0.04	0.035	227582
1733870400	0.04	0	0.00	0.04	0.04	0.04	74750
1733784000	0.04	0	0.00	0.04	0.04	0.035	138200
1733524800	0.04	0	0.00	0.04	0.04	0.04	136090
1733438400	0.04	0	0.00	0.04	0.04	0.035	19000
1733352000	0.04	0	0.00	0.04	0.04	0.035	354750
1733265600	0.04	0	0.00	0.04	0.04	0.035	47000
1733179200	0.04	0	0.00	0.04	0.04	0.04	20000
1732920000	0.04	0	0.00	0.04	0.04	0.04	61510
1732833600	0.04	0	0.00	0.04	0.04	0.04	77000
1732747200	0.04	0	0.00	0.04	0.04	0.04	54700
1732660800	0.04	0	0.00	0.04	0.04	0.04	51732
1732574400	0.04	0	0.00	0.04	0.04	0.035	159625

East West Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions