We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.2 | 1141 | 1.21885694 | CS |
| 4 | -0.1 | -7.46268656716 | 1.34 | 1.36 | 1.2 | 2852 | 1.30499448 | CS |
| 12 | -0.26 | -17.3333333333 | 1.5 | 1.5 | 1.2 | 2652 | 1.38204418 | CS |
| 26 | -0.51 | -29.1428571429 | 1.75 | 1.75 | 1.2 | 2711 | 1.44758427 | CS |
| 52 | -0.73 | -37.0558375635 | 1.97 | 2.46 | 1.2 | 3284 | 1.78886699 | CS |
| 156 | 0.25 | 25.2525252525 | 0.99 | 2.54 | 0.86 | 3320 | 1.54948605 | CS |
| 260 | 0.775 | 166.666666667 | 0.465 | 2.54 | 0.155 | 4340 | 1.00283165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739486400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
| 1739400000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739313600 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 2589 |
| 1739227200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15 |
| 1738968000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.2 | 3000 |
| 1738881600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 4100 |
| 1738795200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1 |
| 1738708800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738622400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 50 |
| 1738363200 | 1.26 | -0.06 | -4.55 | 1.3 | 1.32 | 1.24 | 2000 |
| 1738276800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 160 |
| 1738190400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1 |
| 1738104000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738017600 | 1.32 | 0.02 | 1.54 | 1.36 | 1.36 | 1.32 | 10810 |
| 1737758400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737672000 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.3 | 6400 |
| 1737585600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 1100 |
| 1737499200 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 19601 |
| 1737412800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1737153600 | 1.33 | -0.07 | -5.00 | 1.34 | 1.35 | 1.33 | 7110 |
| 1737067200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736980800 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 1072 |
| 1736894400 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 100 |
| 1736808000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736548800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 41 |
| 1736462400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736376000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736289600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1736203200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1200 |
| 1735944000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735857600 | 1.44 | 0.07 | 5.11 | 1.44 | 1.44 | 1.44 | 100 |
| 1735684800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735598400 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.33 | 16350 |
| 1735339200 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.3799999 | 1.33 | 10400 |
| 1735069200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 500 |
| 1734993600 | 1.41 | 0 | 0.00 | 1.45 | 1.45 | 1.41 | 5391 |
| 1734734400 | 1.41 | -0.05 | -3.42 | 1.41 | 1.41 | 1.41 | 1500 |
| 1734648000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734561600 | 1.46 | 0.04 | 2.82 | 1.41 | 1.46 | 1.41 | 3800 |
| 1734475200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734388800 | 1.42 | -0.08 | -5.33 | 1.42 | 1.42 | 1.42 | 1902 |
| 1734129600 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 100 |
| 1734043200 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 2078 |
| 1733956800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 5 |
| 1733870400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.48 | 900 |
| 1733784000 | 1.48 | -0.01 | -0.67 | 1.46 | 1.48 | 1.45 | 10550 |
| 1733524800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 1100 |
| 1733438400 | 1.5 | 0.04 | 2.74 | 1.49 | 1.5 | 1.49 | 1587 |
| 1733352000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733265600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733179200 | 1.46 | -0.01 | -0.68 | 1.41 | 1.46 | 1.41 | 3904 |
| 1732920000 | 1.47 | 0.06 | 4.26 | 1.4 | 1.47 | 1.33 | 17200 |
| 1732833600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732747200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 15 |
| 1732660800 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.41 | 1.36 | 5702 |
| 1732574400 | 1.42 | -0.08 | -5.33 | 1.46 | 1.46 | 1.32 | 6750 |
| 1732315200 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 1905 |
| 1732228800 | 1.55 | 0.23 | 17.42 | 1.34 | 1.55 | 1.34 | 9414 |
| 1732142400 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.26 | 5605 |
| 1732056000 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.28 | 4033 |
| 1731969600 | 1.3 | 0.09 | 7.44 | 1.23 | 1.3 | 1.23 | 5701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
