Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fab Form Industries Ltd | FBF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 10:23:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 2.02 |
FBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.11 | 2.00 | 2.03 | 8,732 | -0.08 | -3.81% |
| 1 Month | 2.18 | 2.30 | 2.00 | 2.11 | 5,840 | -0.16 | -7.34% |
| 3 Months | 1.77 | 2.54 | 1.55 | 2.12 | 7,636 | 0.25 | 14.12% |
| 6 Months | 1.60 | 2.54 | 1.50 | 2.00 | 4,662 | 0.42 | 26.25% |
| 1 Year | 1.90 | 2.54 | 1.50 | 1.91 | 3,930 | 0.12 | 6.32% |
| 3 Years | 0.49 | 2.54 | 0.375 | 1.17 | 5,508 | 1.53 | 312.24% |
| 5 Years | 0.55 | 2.54 | 0.155 | 0.8610054 | 6,331 | 1.47 | 267.27% |
FBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
| Apr 18 2024 | 2.02 | -0.09 | -4.27% | 2.06 | 2.10 | 2.00 | 23,762 |
| Apr 17 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| Apr 16 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| Apr 15 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.11 | 2.05 | 1,400 |
| Apr 12 2024 | 2.05 | -0.01 | -0.49% | 2.10 | 2.10 | 2.05 | 1,034 |
| Apr 11 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 2.06 | 8,830 |
| Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,200 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 242 |
| Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.16 | 2.16 | 2.10 | 5,250 |
| Apr 05 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.15 | 2.10 | 2,700 |
| Apr 04 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 16 |
| Apr 03 2024 | 2.14 | 0.03 | 1.42% | 2.14 | 2.21 | 2.07 | 18,455 |
| Apr 02 2024 | 2.11 | -0.14 | -6.22% | 2.24 | 2.24 | 2.11 | 11,801 |
| Apr 01 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.30 | 2.20 | 6,100 |
| Mar 28 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Mar 27 2024 | 2.29 | 0.08 | 3.62% | 2.29 | 2.29 | 2.29 | 151 |
| Mar 26 2024 | 2.21 | -0.03 | -1.34% | 2.30 | 2.30 | 2.21 | 700 |
| Mar 25 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.24 | 2,815 |
| Mar 22 2024 | 2.25 | 0.00 | 0.00% | 2.18 | 2.25 | 2.18 | 8,985 |
| Mar 21 2024 | 2.25 | -0.04 | -1.75% | 2.32 | 2.32 | 2.25 | 8,507 |
| Mar 20 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
