Findev Historical Data - FDI

Stock Name	Stock Symbol	Market	Stock Type
Findev Inc	FDI	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.50	10:31:31

Open Price	Low Price	High Price	Close Price	Previous Close
			0.50	0.50

FDI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.50	0.48	0.4853326	2,500	0.02	4.17%
1 Month	0.47	0.54	0.47	0.5114226	5,008	0.03	6.38%
3 Months	0.49	0.54	0.45	0.4991216	5,333	0.01	2.04%
6 Months	0.42	0.54	0.40	0.4758939	5,027	0.08	19.05%
1 Year	0.51	0.54	0.40	0.4843242	3,963	-0.01	-1.96%
3 Years	0.38	0.60	0.30	0.463064	7,692	0.12	31.58%
5 Years	0.47	0.62	0.30	0.4645587	6,543	0.03	6.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mar 29 2023	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mar 28 2023	0.50	0.00	0.0%	0.50	0.50	0.50	1,000
Mar 27 2023	0.50	0.02	4.17%	0.50	0.50	0.50	1,000
Mar 24 2023	0.48	0.00	0.0%	0.48	0.48	0.48	0
Mar 23 2023	0.48	0.00	0.0%	0.48	0.48	0.48	5,501
Mar 22 2023	0.48	-0.02	-4.0%	0.48	0.48	0.48	1,400
Mar 21 2023	0.50	-0.02	-3.85%	0.50	0.50	0.50	5,900
Mar 20 2023	0.52	0.00	0.0%	0.52	0.52	0.52	1
Mar 17 2023	0.52	0.01	1.96%	0.52	0.52	0.52	600
Mar 16 2023	0.51	0.00	0.0%	0.51	0.51	0.51	0
Mar 15 2023	0.51	0.01	2.0%	0.51	0.51	0.51	500
Mar 14 2023	0.50	0.00	0.0%	0.50	0.50	0.50	80
Mar 13 2023	0.50	0.00	0.0%	0.50	0.50	0.50	10
Mar 10 2023	0.50	0.00	0.0%	0.50	0.50	0.50	500
Mar 09 2023	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mar 08 2023	0.50	-0.04	-7.41%	0.48	0.50	0.48	1,100
Mar 07 2023	0.54	0.03	5.88%	0.51	0.54	0.51	24,030
Mar 06 2023	0.51	0.01	2.0%	0.51	0.51	0.50	15,000
Mar 03 2023	0.50	0.03	6.38%	0.50	0.50	0.50	21,000