S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Findev Inc (FDI)
Findev Inc (FDI) Historical

FDI Findev Inc

0.39

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Findev Inc	FDI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.39	09:24:48

Open Price	Low Price	High Price	Close Price	Previous Close
			0.39	0.39

more quote information »

FDI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.395	0.38	0.3876558	837	-0.005	-1.27%
1 Month	0.365	0.395	0.35	0.3769018	1,279	0.025	6.85%
3 Months	0.43	0.435	0.34	0.3591784	4,752	-0.04	-9.30%
6 Months	0.385	0.48	0.29	0.3689028	8,051	0.005	1.30%
1 Year	0.46	0.48	0.29	0.3828044	6,271	-0.07	-15.22%
3 Years	0.54	0.60	0.29	0.4567897	6,727	-0.15	-27.78%
5 Years	0.47	0.60	0.29	0.447426	7,198	-0.08	-17.02%

FDI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.39	0.00	0.00%	0.39	0.39	0.39	74
Apr 18 2024	0.39	0.01	2.63%	0.39	0.39	0.39	3,000
Apr 17 2024	0.38	-0.015	-3.80%	0.38	0.38	0.38	1,050
Apr 16 2024	0.395	0.00	0.00%	0.395	0.395	0.395	127
Apr 15 2024	0.395	0.00	0.00%	0.395	0.395	0.395	1
Apr 12 2024	0.395	0.00	0.00%	0.395	0.395	0.395	9
Apr 11 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 10 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 09 2024	0.395	0.00	0.00%	0.395	0.395	0.395	21
Apr 08 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 05 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 04 2024	0.395	0.00	0.00%	0.395	0.395	0.395	140
Apr 03 2024	0.395	0.00	0.00%	0.395	0.395	0.395	145
Apr 02 2024	0.395	0.00	0.00%	0.395	0.395	0.395	1,000
Apr 01 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Mar 28 2024	0.395	0.045	12.86%	0.395	0.395	0.395	2,500
Mar 27 2024	0.35	-0.03	-7.89%	0.37	0.37	0.35	4,804
Mar 26 2024	0.38	0.015	4.11%	0.38	0.38	0.375	5,070
Mar 25 2024	0.365	0.00	0.00%	0.365	0.365	0.365	30
Mar 22 2024	0.365	0.00	0.00%	0.365	0.365	0.365	2
Mar 21 2024	0.365	-0.025	-6.41%	0.365	0.365	0.365	500
Mar 20 2024	0.39	0.005	1.30%	0.39	0.39	0.39	3,357

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions