We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 10004 |
| 1741128000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741041600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.095 | 139500 |
| 1740782400 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 83000 |
| 1740696000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1740523200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436800 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 14000 |
| 1740177600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1 | 126500 |
| 1740091200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 19000 |
| 1740004800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 80 |
| 1739918400 | 0.12 | 0.005 | 4.35 | 0.105 | 0.12 | 0.105 | 45530 |
| 1739572800 | 0.115 | -0.005 | -4.17 | 0.105 | 0.115 | 0.105 | 174000 |
| 1739486400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739400000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739227200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738881600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 38500 |
| 1738795200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 68960 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738363200 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 274000 |
| 1738276800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 114500 |
| 1738190400 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 68285 |
| 1738104000 | 0.155 | 0.025 | 19.23 | 0.145 | 0.155 | 0.145 | 298500 |
| 1738017600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737758400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4000 |
| 1737672000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737585600 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 71500 |
| 1737499200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 9833 |
| 1737412800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 3790 |
| 1737153600 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 201500 |
| 1737067200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 3000 |
| 1736980800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 45500 |
| 1736894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736808000 | 0.15 | 0.02 | 15.38 | 0.145 | 0.15 | 0.145 | 49500 |
| 1736548800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14500 |
| 1736462400 | 0.13 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 96000 |
| 1736376000 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 67000 |
| 1736289600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 42000 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 34500 |
| 1735944000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 72500 |
| 1735857600 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.12 | 26200 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 84000 |
| 1735339200 | 0.11 | -0.03 | -21.43 | 0.12 | 0.12 | 0.11 | 120500 |
| 1735069200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 21500 |
| 1734993600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734734400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734648000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 14500 |
| 1734561600 | 0.145 | 0.035 | 31.82 | 0.14 | 0.145 | 0.14 | 21500 |
| 1734475200 | 0.11 | 0.01 | 10.00 | 0.13 | 0.13 | 0.095 | 325500 |
| 1734388800 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 128500 |
| 1734129600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50000 |
| 1734043200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.12 | 0.115 | 22000 |
| 1733956800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 145500 |
| 1733870400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 32000 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 94900 |
| 1733524800 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 186500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
