We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.93827160494 | 1.62 | 1.7 | 1.52 | 39375 | 1.64032976 | CS |
| 4 | 0.03 | 1.79640718563 | 1.67 | 1.74 | 1.52 | 17288 | 1.64249923 | CS |
| 12 | 0.32 | 23.1884057971 | 1.38 | 1.74 | 1.35 | 15620 | 1.58572043 | CS |
| 26 | 0.26 | 18.0555555556 | 1.44 | 1.75 | 1.17 | 11508 | 1.5345095 | CS |
| 52 | 0.36 | 26.8656716418 | 1.34 | 1.75 | 1.11 | 14398 | 1.37638061 | CS |
| 156 | 0.24 | 16.4383561644 | 1.46 | 1.75 | 0.65 | 22340 | 1.12313067 | CS |
| 260 | 0.85 | 100 | 0.85 | 1.75 | 0.65 | 29274 | 1.21771297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 1.68 | 0.02 | 1.20 | 1.6 | 1.68 | 1.6 | 7323 |
| 1744407600 | 1.66 | 0.02 | 1.22 | 1.66 | 1.68 | 1.65 | 21800 |
| 1744321200 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.69 | 1.62 | 147900 |
| 1744234800 | 1.61 | 0.01 | 0.63 | 1.53 | 1.61 | 1.52 | 13000 |
| 1744148400 | 1.6 | -0.03 | -1.84 | 1.62 | 1.62 | 1.6 | 6850 |
| 1744062000 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.69 | 1.61 | 8600 |
| 1743802800 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.61 | 64800 |
| 1743716400 | 1.6299999 | -0.06 | -3.55 | 1.67 | 1.67 | 1.6299999 | 15312 |
| 1743630000 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.68 | 5900 |
| 1743543600 | 1.7 | 0 | 0.00 | 1.73 | 1.73 | 1.7 | 2780 |
| 1743457200 | 1.7 | 0.01 | 0.59 | 1.74 | 1.74 | 1.7 | 500 |
| 1743198000 | 1.69 | 0.01 | 0.60 | 1.7 | 1.7 | 1.69 | 875 |
| 1743111600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.71 | 1.67 | 14700 |
| 1743025200 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.68 | 3776 |
| 1742938800 | 1.68 | 0 | 0.00 | 1.69 | 1.71 | 1.68 | 3001 |
| 1742852400 | 1.68 | -0.02 | -1.18 | 1.6299999 | 1.68 | 1.6299999 | 4003 |
| 1742593200 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.66 | 15830 |
| 1742506800 | 1.7 | 0.02 | 1.19 | 1.7 | 1.72 | 1.7 | 2400 |
| 1742420400 | 1.68 | -0.01 | -0.59 | 1.65 | 1.68 | 1.65 | 2400 |
| 1742334000 | 1.69 | 0.04 | 2.42 | 1.67 | 1.69 | 1.67 | 4000 |
| 1742247600 | 1.65 | -0.04 | -2.37 | 1.65 | 1.68 | 1.65 | 4700 |
| 1741988400 | 1.69 | 0.08 | 4.97 | 1.65 | 1.7 | 1.65 | 700 |
| 1741902000 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.61 | 12493 |
| 1741815600 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 400 |
| 1741729200 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.6399999 | 1.6 | 7019 |
| 1741642800 | 1.6 | -0.03 | -1.84 | 1.62 | 1.62 | 1.6 | 10609 |
| 1741387200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.62 | 3100 |
| 1741300800 | 1.62 | 0 | 0.00 | 1.59 | 1.6299999 | 1.53 | 35203 |
| 1741214400 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 1000 |
| 1741128000 | 1.61 | 0.01 | 0.63 | 1.57 | 1.61 | 1.55 | 18360 |
| 1741041600 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.6 | 11790 |
| 1740782400 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.6399999 | 1.62 | 21810 |
| 1740696000 | 1.62 | 0 | 0.00 | 1.6299999 | 1.74 | 1.62 | 20100 |
| 1740609600 | 1.62 | 0.02 | 1.25 | 1.57 | 1.6299999 | 1.57 | 8930 |
| 1740523200 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 50950 |
| 1740436800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.58 | 19310 |
| 1740177600 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 20300 |
| 1740091200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.6 | 14100 |
| 1740004800 | 1.6 | 0.04 | 2.56 | 1.53 | 1.7 | 1.5 | 94731 |
| 1739918400 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6 | 1.51 | 7602 |
| 1739572800 | 1.55 | 0.03 | 1.97 | 1.55 | 1.59 | 1.54 | 29226 |
| 1739486400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
| 1739400000 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.4 | 9150 |
| 1739313600 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.5 | 600 |
| 1739227200 | 1.52 | 0.07 | 4.83 | 1.5 | 1.53 | 1.5 | 1500 |
| 1738968000 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.41 | 32202 |
| 1738881600 | 1.49 | 0.06 | 4.20 | 1.45 | 1.53 | 1.45 | 40500 |
| 1738795200 | 1.43 | 0.02 | 1.42 | 1.425 | 1.47 | 1.4 | 23500 |
| 1738708800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 1000 |
| 1738622400 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 5635 |
| 1738363200 | 1.42 | 0.01 | 0.71 | 1.45 | 1.46 | 1.42 | 30100 |
| 1738276800 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 730 |
| 1738190400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 110 |
| 1738104000 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.44 | 1.3899999 | 1700 |
| 1738017600 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 195 |
| 1737758400 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3799999 | 15600 |
| 1737672000 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.36 | 5700 |
| 1737585600 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.35 | 14851 |
| 1737499200 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1737412800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50 |
| 1737153600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737067200 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 16500 |
| 1736980800 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.43 | 1.32 | 18725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
