Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fobi AI Inc | FOBI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.07 |
FOBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 25 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 75,816 |
| Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 169,491 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 33,288 |
| Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 386,651 |
| Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 93,336 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 146,125 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 126,306 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 106,650 |
| Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 655,533 |
| Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 130,152 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 37,950 |
| Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 19,010 |
| Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 178,049 |
| Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 103,626 |
| Apr 05 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 330,932 |
| Apr 04 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 399,183 |
| Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 52,314 |
| Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 254,913 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 126,062 |
| Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 248,601 |
| Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 462,690 |
