Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frequency Exchange Corp | FREQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.13 | 0.14 | 0.13 | 0.155 |
FREQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.16 | 0.10 | 0.1289217 | 10,503 | 0.01 | 8.33% |
1 Month | 0.16 | 0.17 | 0.10 | 0.1323307 | 6,601 | -0.03 | -18.75% |
3 Months | 0.20 | 0.20 | 0.10 | 0.1419036 | 16,471 | -0.07 | -35.00% |
6 Months | 0.03 | 0.245 | 0.02 | 0.1335529 | 29,337 | 0.10 | 333.33% |
1 Year | 0.045 | 0.245 | 0.02 | 0.1138936 | 25,920 | 0.085 | 188.89% |
3 Years | 0.40 | 0.40 | 0.02 | 0.1228896 | 25,615 | -0.27 | -67.50% |
5 Years | 0.40 | 0.40 | 0.02 | 0.1228896 | 25,615 | -0.27 | -67.50% |
FREQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 19 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,000 |
Apr 18 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 10,000 |
Apr 17 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.13 | 0.13 | 15,000 |
Apr 16 2024 | 0.10 | -0.05 | -33.33% | 0.12 | 0.12 | 0.10 | 14,010 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 12 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 500 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 3,200 |
Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 04 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 500 |
Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |