We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737499200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 450 |
| 1737412800 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 895 |
| 1737153600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737067200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736980800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736894400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1736462400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736289600 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 2000 |
| 1736203200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1735944000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735857600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735684800 | 0.215 | -0.025 | -10.42 | 0.25 | 0.25 | 0.21 | 50000 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3500 |
| 1735080000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734993600 | 0.24 | 0.04 | 20.00 | 0.225 | 0.24 | 0.225 | 12000 |
| 1734734400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734648000 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 11675 |
| 1734561600 | 0.225 | -0.105 | -31.82 | 0.225 | 0.225 | 0.225 | 3500 |
| 1734475200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734388800 | 0.33 | 0.06 | 22.22 | 0.33 | 0.33 | 0.33 | 2200 |
| 1734129600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 2500 |
| 1734043200 | 0.25 | 0.04 | 19.05 | 0.185 | 0.25 | 0.185 | 9542 |
| 1733956800 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 10500 |
| 1733870400 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 3500 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 189 |
| 1733524800 | 0.27 | -0.07 | -20.59 | 0.275 | 0.275 | 0.25 | 20000 |
| 1733438400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1195 |
| 1733352000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6000 |
| 1733265600 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 6492 |
| 1733179200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.32 | 0.3 | 2452 |
| 1732920000 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.26 | 78921 |
| 1732833600 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 26100 |
| 1732747200 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 20150 |
| 1732660800 | 0.29 | 0.04 | 16.00 | 0.235 | 0.32 | 0.2049999 | 39000 |
| 1732574400 | 0.25 | 0.11 | 78.57 | 0.17 | 0.25 | 0.17 | 29650 |
| 1732315200 | 0.14 | -0.035 | -20.00 | 0.17 | 0.18 | 0.12 | 141055 |
| 1732228800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732142400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 13000 |
| 1732056000 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 21000 |
| 1731969600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731710400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 35500 |
| 1731624000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 7700 |
| 1731537600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 11000 |
| 1731451200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 76000 |
| 1731364800 | 0.18 | -0.02 | -10.00 | 0.175 | 0.18 | 0.175 | 11532 |
| 1731105600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 83404 |
| 1731019200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1730932800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 20789 |
| 1730846400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 19500 |
| 1730760000 | 0.195 | 0.045 | 30.00 | 0.14 | 0.195 | 0.14 | 89500 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 10500 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730238000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730151600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2500 |
| 1729892400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729806000 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 24000 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
