We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740436800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740177600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740091200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740004800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739918400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739572800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739486400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739400000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739313600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739227200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738968000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738881600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738795200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738708800 | 0.25 | 0.025 | 11.11 | 0.2049999 | 0.25 | 0.2049999 | 6761 |
| 1738622400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738363200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738276800 | 0.225 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2500 |
| 1738190400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738104000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738017600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 21500 |
| 1737758400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737672000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737585600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737499200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 450 |
| 1737412800 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 895 |
| 1737153600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737067200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736980800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736894400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1736462400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736289600 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 2000 |
| 1736203200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1735944000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735857600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735684800 | 0.215 | -0.025 | -10.42 | 0.25 | 0.25 | 0.21 | 50000 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3500 |
| 1735080000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734993600 | 0.24 | 0.04 | 20.00 | 0.225 | 0.24 | 0.225 | 12000 |
| 1734734400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734648000 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 11675 |
| 1734561600 | 0.225 | -0.105 | -31.82 | 0.225 | 0.225 | 0.225 | 3500 |
| 1734475200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734388800 | 0.33 | 0.06 | 22.22 | 0.33 | 0.33 | 0.33 | 2200 |
| 1734129600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 2500 |
| 1734043200 | 0.25 | 0.04 | 19.05 | 0.185 | 0.25 | 0.185 | 9542 |
| 1733956800 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 10500 |
| 1733870400 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 3500 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 189 |
| 1733524800 | 0.27 | -0.07 | -20.59 | 0.275 | 0.275 | 0.25 | 20000 |
| 1733438400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1195 |
| 1733352000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6000 |
| 1733265600 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 6492 |
| 1733179200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.32 | 0.3 | 2452 |
| 1732920000 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.26 | 78921 |
| 1732833600 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 26100 |
| 1732747200 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 20150 |
| 1732660800 | 0.29 | 0.04 | 16.00 | 0.235 | 0.32 | 0.2049999 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
