FRN

Feronia Historical Data - FRN

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Feronia Inc FRN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.035
more quote information »

FRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.0350.0350.0350.0352,8060.000.0%
1 Year0.0550.070.0150.028874919,424-0.02-36.36%
3 Years0.220.420.0150.198359416,709-0.185-84.09%
5 Years0.110.420.0150.147469230,768-0.075-68.18%

FRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 28 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 27 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 26 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 23 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 22 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 21 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 20 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 19 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 16 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 15 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 14 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 13 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 09 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 08 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 07 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 06 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 05 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 02 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 01 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 30 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
See More Historical Prices »
Your Recent History
TSXV
FRN
Feronia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:38:04