Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Feronia Inc | FRN | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.035 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
FRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.02 | 0.055 | 0.015 | 0.0288305 | 3,705 | 0.015 | 75.0% |
3 Years | 0.38 | 0.41 | 0.015 | 0.1820684 | 14,012 | -0.345 | -90.79% |
5 Years | 0.125 | 0.42 | 0.015 | 0.1446726 | 29,542 | -0.09 | -72.0% |
FRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 21 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 20 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 19 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 18 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 15 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 14 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 13 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 12 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 11 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 08 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 07 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 06 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 05 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 04 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Dec 31 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Dec 30 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Dec 29 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |