PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Feronia Inc | FRN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
FRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.035 | 0.035 | 0.035 | 0.035 | 2,806 | 0.00 | 0.0% |
| 1 Year | 0.055 | 0.07 | 0.015 | 0.0288749 | 19,424 | -0.02 | -36.36% |
| 3 Years | 0.22 | 0.42 | 0.015 | 0.1983594 | 16,709 | -0.185 | -84.09% |
| 5 Years | 0.11 | 0.42 | 0.015 | 0.1474692 | 30,768 | -0.075 | -68.18% |
FRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 28 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 27 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 26 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 23 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 22 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 21 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 20 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 19 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 16 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 15 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 14 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 13 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 09 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 08 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 07 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 06 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 05 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 02 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Oct 01 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Sep 30 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
