We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.5 | 0.03 | 6.38 | 0.45 | 0.5 | 0.45 | 30000 |
| 1737067200 | 0.47 | -0.03 | -6.00 | 0.45 | 0.47 | 0.415 | 158650 |
| 1736980800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 67200 |
| 1736808000 | 0.5 | -0.19 | -27.54 | 0.52 | 0.55 | 0.5 | 34300 |
| 1736548800 | 0.6899999 | 0.0899999 | 15.00 | 0.62 | 0.6899999 | 0.5699999 | 32000 |
| 1736462400 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 1500 |
| 1736376000 | 0.6 | 0.08 | 15.38 | 0.58 | 0.6 | 0.58 | 1500 |
| 1736289600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 3000 |
| 1736203200 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.5 | 38000 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.47 | 41000 |
| 1735857600 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 4000 |
| 1735684800 | 0.55 | 0.08 | 17.02 | 0.55 | 0.55 | 0.55 | 800 |
| 1735598400 | 0.47 | -0.08 | -14.55 | 0.47 | 0.47 | 0.47 | 1000 |
| 1735339200 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 576 |
| 1735069200 | 0.52 | 0.025 | 5.05 | 0.53 | 0.53 | 0.52 | 3500 |
| 1734993600 | 0.495 | -0.005 | -1.00 | 0.48 | 0.495 | 0.48 | 1500 |
| 1734734400 | 0.5 | 0.04 | 8.70 | 0.45 | 0.5 | 0.45 | 11500 |
| 1734648000 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 1000 |
| 1734561600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 200 |
| 1734475200 | 0.47 | -0.025 | -5.05 | 0.51 | 0.51 | 0.47 | 5500 |
| 1734388800 | 0.495 | 0.055 | 12.50 | 0.4925 | 0.495 | 0.4925 | 500 |
| 1734129600 | 0.44 | -0.06 | -12.00 | 0.45 | 0.47 | 0.44 | 38500 |
| 1734043200 | 0.5 | -0.01 | -1.96 | 0.55 | 0.55 | 0.5 | 27950 |
| 1733956800 | 0.51 | 0.06 | 13.33 | 0.49 | 0.55 | 0.49 | 34389 |
| 1733870400 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.43 | 47500 |
| 1733784000 | 0.435 | -0.06 | -12.12 | 0.435 | 0.44 | 0.43 | 33000 |
| 1733524800 | 0.495 | 0.02 | 4.21 | 0.49 | 0.5 | 0.45 | 64500 |
| 1733438400 | 0.475 | 0.045 | 10.47 | 0.475 | 0.475 | 0.475 | 2500 |
| 1733352000 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 6000 |
| 1733265600 | 0.44 | 0.02 | 4.76 | 0.435 | 0.47 | 0.435 | 103000 |
| 1733179200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 3000 |
| 1732920000 | 0.4 | -0.05 | -11.11 | 0.405 | 0.405 | 0.4 | 5500 |
| 1732833600 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 3000 |
| 1732747200 | 0.43 | 0.025 | 6.17 | 0.4 | 0.45 | 0.4 | 9600 |
| 1732660800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732574400 | 0.405 | -0.035 | -7.95 | 0.405 | 0.405 | 0.405 | 1000 |
| 1732315200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732228800 | 0.44 | 0.0300001 | 7.32 | 0.405 | 0.44 | 0.405 | 10000 |
| 1732142400 | 0.4099999 | 0.0049999 | 1.23 | 0.395 | 0.4099999 | 0.395 | 48500 |
| 1732056000 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.39 | 73000 |
| 1731969600 | 0.4099999 | -0.06 | -12.77 | 0.435 | 0.45 | 0.32 | 227200 |
| 1731710400 | 0.47 | 0.02 | 4.44 | 0.445 | 0.47 | 0.435 | 34000 |
| 1731624000 | 0.45 | -0.07 | -13.46 | 0.47 | 0.47 | 0.42 | 161000 |
| 1731537600 | 0.52 | 0.025 | 5.05 | 0.48 | 0.59 | 0.48 | 15150 |
| 1731451200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.52 | 0.48 | 26950 |
| 1731364800 | 0.5 | 0.015 | 3.09 | 0.5 | 0.55 | 0.43 | 34500 |
| 1731105600 | 0.485 | 0.035 | 7.78 | 0.43 | 0.485 | 0.42 | 9500 |
| 1731019200 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 500 |
| 1730932800 | 0.43 | 0.06 | 16.22 | 0.42 | 0.44 | 0.39 | 358000 |
| 1730846400 | 0.37 | -0.01 | -2.63 | 0.38 | 0.4 | 0.37 | 7500 |
| 1730760000 | 0.38 | 0.025 | 7.04 | 0.4099999 | 0.4099999 | 0.37 | 40000 |
| 1730497200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730410800 | 0.355 | -0.03 | -7.79 | 0.365 | 0.38 | 0.355 | 14000 |
| 1730324400 | 0.385 | -0.01 | -2.53 | 0.365 | 0.385 | 0.365 | 4500 |
| 1730238000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.415 | 0.365 | 61500 |
| 1730151600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729892400 | 0.4 | -0.005 | -1.23 | 0.37 | 0.4 | 0.35 | 12000 |
| 1729806000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.37 | 17000 |
| 1729719600 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729633200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.385 | 0.38 | 9000 |
| 1729546800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729287600 | 0.4 | 0.005 | 1.27 | 0.44 | 0.44 | 0.4 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
