Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FRNT Financial Inc | FRNT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 |
FRNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.56 | 0.5766353 | 4,762 | -0.01 | -1.69% |
1 Month | 0.72 | 0.72 | 0.50 | 0.5753463 | 22,679 | -0.14 | -19.44% |
3 Months | 0.54 | 0.87 | 0.50 | 0.6347556 | 44,082 | 0.04 | 7.41% |
6 Months | 0.37 | 0.87 | 0.25 | 0.5669699 | 30,578 | 0.21 | 56.76% |
1 Year | 0.44 | 0.87 | 0.25 | 0.5148866 | 22,503 | 0.14 | 31.82% |
3 Years | 1.76 | 2.37 | 0.25 | 0.6967669 | 18,654 | -1.18 | -67.05% |
5 Years | 1.76 | 2.37 | 0.25 | 0.6967669 | 18,654 | -1.18 | -67.05% |
FRNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 6,000 |
Apr 24 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.59 | 0.57 | 4,500 |
Apr 23 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.58 | 0.56 | 5,300 |
Apr 22 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 1,500 |
Apr 19 2024 | 0.57 | -0.05 | -8.06% | 0.59 | 0.59 | 0.57 | 6,512 |
Apr 18 2024 | 0.62 | -0.01 | -1.59% | 0.60 | 0.62 | 0.60 | 6,000 |
Apr 17 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.60 | 1,000 |
Apr 16 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 2,576 |
Apr 15 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.55 | 8,500 |
Apr 12 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.62 | 0.55 | 64,000 |
Apr 11 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.52 | 81,000 |
Apr 10 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.50 | 73,200 |
Apr 09 2024 | 0.52 | -0.09 | -14.75% | 0.57 | 0.57 | 0.52 | 25,000 |
Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 05 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.64 | 0.57 | 73,900 |
Apr 04 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 1,650 |
Apr 03 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 27,000 |
Apr 02 2024 | 0.65 | -0.05 | -7.14% | 0.68 | 0.68 | 0.65 | 8,712 |
Apr 01 2024 | 0.70 | 0.00 | 0.00% | 0.72 | 0.72 | 0.64 | 11,879 |
Mar 28 2024 | 0.70 | 0.04 | 6.06% | 0.68 | 0.75 | 0.67 | 33,000 |
Mar 27 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.66 | 8,500 |
Mar 26 2024 | 0.68 | 0.05 | 7.94% | 0.65 | 0.68 | 0.64 | 50,500 |