Fresh Factory BC Ltd Historical Data - FRSH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fresh Factory BC Ltd (FRSH)
Fresh Factory BC Ltd (FRSH) Historical

Fresh Factory BC Ltd (FRSH)

0.85

0.00

(0.00%)

Closed December 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.85	0.85	0.84	11233	0.84991098	CS
4	0	0	0.85	0.97	0.79	6278	0.84543663	CS
12	-0.1	-10.5263157895	0.95	0.97	0.75	2878	0.84909881	CS
26	0	0	0.85	1.05	0.72	2870	0.84417946	CS
52	0.05	6.25	0.8	1.1	0.56	2641	0.81412377	CS
156	-0.1	-10.5263157895	0.95	1.1	0.56	2679	0.8137787	CS
260	-0.1	-10.5263157895	0.95	1.1	0.56	2679	0.8137787	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.85	0	0.00	0.85	0.85	0.85	0
1734648000	0.85	0	0.00	0.85	0.85	0.85	0
1734561600	0.85	0.01	1.19	0.85	0.85	0.85	35500
1734475200	0.84	-0.01	-1.18	0.84	0.84	0.84	500
1734388800	0.85	0	0.00	0.85	0.85	0.85	0
1734129600	0.85	0.06	7.59	0.85	0.85	0.85	20165
1734043200	0.79	-0.06	-7.06	0.8199999	0.8199999	0.79	12000
1733956800	0.85	0	0.00	0.85	0.85	0.85	0
1733870400	0.85	0	0.00	0.85	0.85	0.85	300
1733784000	0.85	-0.05	-5.56	0.85	0.85	0.85	30000
1733524800	0.9	-0.05	-5.26	0.9	0.9	0.9	5000
1733438400	0.95	-0.02	-2.06	0.95	0.95	0.95	3000
1733352000	0.97	0.07	7.78	0.97	0.97	0.97	500
1733265600	0.9	0	0.00	0.9	0.9	0.9	0
1733179200	0.9	0.0800001	9.76	0.9	0.9	0.9	1000
1732920000	0.8199999	-0.03	-3.53	0.9	0.9	0.8199999	6100
1732833600	0.85	0.05	6.25	0.85	0.85	0.85	5000
1732747200	0.8	0	0.00	0.8	0.8	0.8	0
1732660800	0.8	-0.05	-5.88	0.85	0.85	0.8	6500
1732574400	0.85	0	0.00	0.85	0.85	0.85	0
1732315200	0.85	0	0.00	0.85	0.85	0.85	0
1732228800	0.85	0	0.00	0.85	0.85	0.85	0
1732142400	0.85	0	0.00	0.85	0.85	0.85	0
1732056000	0.85	0	0.00	0.85	0.85	0.85	10
1731969600	0.85	-0.1	-10.53	0.84	0.85	0.84	1500
1731710400	0.95	0	0.00	0.95	0.95	0.95	0
1731624000	0.95	0.15	18.75	0.87	0.95	0.87	1500
1731537600	0.8	0	0.00	0.8	0.8	0.8	0
1731451200	0.8	0	0.00	0.8	0.8	0.8	0
1731364800	0.8	0	0.00	0.8	0.8	0.8	0
1731105600	0.8	0	0.00	0.8	0.8	0.8	0
1731019200	0.8	0	0.00	0.8	0.8	0.8	0
1730932800	0.8	-0.09	-10.11	0.87	0.87	0.8	7600
1730846400	0.89	0	0.00	0.89	0.89	0.89	0
1730760000	0.89	-0.01	-1.11	0.89	0.89	0.89	1000
1730497200	0.9	0.11	13.92	0.93	0.93	0.77	18100
1730410800	0.79	0.01	1.28	0.79	0.79	0.79	500
1730324400	0.78	0	0.00	0.78	0.78	0.78	0
1730238000	0.78	-0.01	-1.27	0.78	0.78	0.78	500
1730151600	0.79	0	0.00	0.79	0.79	0.79	0
1729892400	0.79	0	0.00	0.79	0.79	0.79	0
1729806000	0.79	0.04	5.33	0.79	0.79	0.79	1000
1729719600	0.75	-0.1	-11.76	0.8	0.8	0.75	3500
1729633200	0.85	0	0.00	0.85	0.85	0.85	0
1729546800	0.85	0	0.00	0.87	0.87	0.85	1000
1729287600	0.85	0	0.00	0.85	0.85	0.85	0
1729201200	0.85	0	0.00	0.85	0.85	0.85	0
1729114800	0.85	0	0.00	0.85	0.85	0.85	0
1729028400	0.85	0	0.00	0.85	0.85	0.85	0
1728682800	0.85	0	0.00	0.85	0.85	0.85	0
1728596400	0.85	0	0.00	0.85	0.85	0.85	0
1728510000	0.85	0	0.00	0.85	0.85	0.85	0
1728423600	0.85	0	0.00	0.85	0.85	0.85	0
1728337200	0.85	0	0.00	0.85	0.85	0.85	0
1728078000	0.85	0	0.00	0.85	0.85	0.85	0
1727991600	0.85	0	0.00	0.85	0.85	0.85	0
1727905200	0.85	0	0.00	0.85	0.85	0.85	0
1727818800	0.85	0	0.00	0.85	0.85	0.85	0
1727732400	0.85	0	0.00	0.85	0.85	0.85	0
1727473200	0.85	-0.15	-15.00	0.95	0.95	0.85	5000
1727386800	1	0	0.00	1	1	1	0
1727300400	1	0	0.00	1	1	1	0
1727214000	1	0	0.00	1	1	1	0
1727127600	1	0	0.00	1	1	1	0

Fresh Factory BC

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions