Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresh Factory BC Ltd | FRSH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 |
FRSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.85 | 0.08 | 10.39% | 0.85 | 0.85 | 0.85 | 500 |
Jun 12 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 10 |
Jun 11 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 15,000 |
Jun 07 2024 | 0.77 | -0.03 | -3.75% | 0.77 | 0.80 | 0.77 | 11,500 |
Jun 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 8,500 |
Jun 05 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.80 | 0.80 | 500 |
Jun 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jun 03 2024 | 0.84 | 0.04 | 5.00% | 0.83 | 0.84 | 0.80 | 16,000 |
May 31 2024 | 0.80 | 0.15 | 23.08% | 0.69 | 0.80 | 0.69 | 19,000 |
May 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 27 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 24 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.60 | 16,000 |
May 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,000 |
May 22 2024 | 0.70 | 0.10 | 16.67% | 0.65 | 0.70 | 0.56 | 17,500 |
May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,000 |
May 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 14 2024 | 0.60 | -0.15 | -20.00% | 0.75 | 0.75 | 0.60 | 6,500 |