PLUS1
0.105
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.60
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Field Trip Health and Wellness Ltd | FTHW | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 106,555 | - | 0.06 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:26:12 | 1,500 | $ 0.105 | CAD |
Period:
Draw Mode:
Field Trip Health and We... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.1074364 | 34,538 | -0.005 | -4.55% |
| 1 Month | 0.115 | 0.115 | 0.085 | 0.1034185 | 44,445 | -0.01 | -8.7% |
| 3 Months | 0.105 | 0.14 | 0.06 | 0.1026507 | 30,949 | 0.00 | 0.0% |
| 6 Months | 0.50 | 0.60 | 0.06 | 0.1679292 | 27,468 | -0.395 | -79.0% |
| 1 Year | 0.50 | 0.60 | 0.06 | 0.1679292 | 27,468 | -0.395 | -79.0% |
| 3 Years | 0.50 | 0.60 | 0.06 | 0.1679292 | 27,468 | -0.395 | -79.0% |
| 5 Years | 0.50 | 0.60 | 0.06 | 0.1679292 | 27,468 | -0.395 | -79.0% |