FW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 5,000 |
May 02 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
May 01 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
Apr 30 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 3,000 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,000 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 35,000 |
Apr 19 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 500 |
Apr 18 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.51 | 0.51 | 32,500 |
Apr 17 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 16 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 17,000 |
Apr 15 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 4,500 |
Apr 12 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 11 2024 | 0.54 | 0.03 | 5.88% | 0.54 | 0.54 | 0.54 | 17,000 |
Apr 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 31,000 |
Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 08 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 8,000 |
Apr 05 2024 | 0.52 | 0.025 | 5.05% | 0.53 | 0.53 | 0.52 | 11,400 |
Apr 04 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 107,000 |
Apr 03 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 220,000 |
Apr 02 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 1,565 |
Apr 01 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Mar 28 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Mar 27 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Mar 26 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 4 |
Mar 25 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 1,500 |
Mar 22 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 7,000 |
Mar 21 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
Mar 20 2024 | 0.495 | 0.01 | 2.06% | 0.495 | 0.495 | 0.495 | 5,000 |
Mar 19 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 18 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 15 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 20,000 |
Mar 13 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 12 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 11 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 0.485 | 8,000 |
Mar 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 07 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 06 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 01 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 4,000 |
Feb 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 28 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 27 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 0.46 | 11,000 |
Feb 26 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Feb 23 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Feb 22 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 0.455 | 54,500 |
Feb 21 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 50,000 |
Feb 20 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 102,500 |
Feb 16 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.455 | 0.455 | 722 |
Feb 15 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.46 | 1,529 |
Feb 14 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 30,000 |
Feb 13 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Feb 12 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.455 | 59,618 |
Feb 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 08 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.46 | 9,500 |
Feb 07 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 0.45 | 105,000 |
Feb 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Feb 05 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 0.45 | 30,400 |