We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.89655172414 | 0.145 | 0.16 | 0.145 | 49281 | 0.15530249 | CS |
| 4 | -0.01 | -6.06060606061 | 0.165 | 0.165 | 0.14 | 55606 | 0.15192242 | CS |
| 12 | -0.045 | -22.5 | 0.2 | 0.25 | 0.14 | 72090 | 0.18473917 | CS |
| 26 | -0.11 | -41.5094339623 | 0.265 | 0.265 | 0.11 | 65900 | 0.17891237 | CS |
| 52 | -0.095 | -38 | 0.25 | 0.35 | 0.11 | 57143 | 0.20872972 | CS |
| 156 | -0.625 | -80.1282051282 | 0.78 | 0.86 | 0.11 | 60654 | 0.40327296 | CS |
| 260 | 0.085 | 121.428571429 | 0.07 | 0.94 | 0.01 | 55027 | 0.35207458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 38500 |
| 1719265200 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 22407 |
| 1719006000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 133000 |
| 1718919600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 22500 |
| 1718833200 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 30000 |
| 1718746800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718660400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 57982 |
| 1718401200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1718314800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 3365 |
| 1718228400 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 45000 |
| 1718142000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 3500 |
| 1718055600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 26000 |
| 1717796400 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 37300 |
| 1717710000 | 0.15 | 0.005 | 3.45 | 0.16 | 0.16 | 0.15 | 55475 |
| 1717623600 | 0.145 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 44536 |
| 1717537200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 5600 |
| 1717450800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 156007 |
| 1717191600 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 106345 |
| 1717105200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 50000 |
| 1717018800 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.15 | 217500 |
| 1716932400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 125700 |
| 1716846000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 66000 |
| 1716586800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.185 | 0.15 | 162548 |
| 1716500400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716414000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 59334 |
| 1716327600 | 0.185 | -0.035 | -15.91 | 0.235 | 0.235 | 0.185 | 325898 |
| 1715982000 | 0.22 | 0.025 | 12.82 | 0.21 | 0.22 | 0.19 | 298350 |
| 1715895600 | 0.195 | 0.03 | 18.18 | 0.165 | 0.195 | 0.16 | 229276 |
| 1715809200 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 42716 |
| 1715722800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 30500 |
| 1715636400 | 0.165 | -0.03 | -15.38 | 0.19 | 0.19 | 0.16 | 61160 |
| 1715377200 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 2900 |
| 1715290800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3495 |
| 1715204400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 52911 |
| 1715118000 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 59213 |
| 1715031600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 22284 |
| 1714772400 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 19000 |
| 1714686000 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.195 | 36316 |
| 1714599600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714513200 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.215 | 0.195 | 12500 |
| 1714426800 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 10156 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2049999 | 0.195 | 55041 |
| 1713994800 | 0.2049999 | 0 | 0.00 | 0.23 | 0.23 | 0.2049999 | 24750 |
| 1713908400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 48423 |
| 1713822000 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.215 | 23700 |
| 1713562800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 36520 |
| 1713476400 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.245 | 0.2049999 | 83516 |
| 1713390000 | 0.2 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 25000 |
| 1713303600 | 0.2 | -0.03 | -13.04 | 0.22 | 0.225 | 0.2 | 92899 |
| 1713217200 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 36363 |
| 1712958000 | 0.235 | 0.01 | 4.44 | 0.235 | 0.25 | 0.235 | 182472 |
| 1712871600 | 0.225 | 0.01 | 4.65 | 0.23 | 0.23 | 0.22 | 73702 |
| 1712785200 | 0.215 | 0.02 | 10.26 | 0.19 | 0.235 | 0.18 | 215070 |
| 1712698800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 35650 |
| 1712612400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 133570 |
| 1712353200 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 101502 |
| 1712266800 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 86867 |
| 1712180400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 33140 |
| 1712094000 | 0.19 | 0.015 | 8.57 | 0.175 | 0.215 | 0.175 | 157627 |
| 1712007600 | 0.175 | -0.005 | -2.78 | 0.2 | 0.21 | 0.175 | 203749 |
| 1711662000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.2 | 0.18 | 115600 |
| 1711575600 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.16 | 163978 |
| 1711489200 | 0.18 | 0.025 | 16.13 | 0.145 | 0.18 | 0.145 | 30818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
