We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 35981 | 0.06 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.055 | 30927 | 0.06869735 | CS |
| 12 | -0.075 | -57.6923076923 | 0.13 | 0.14 | 0.055 | 55369 | 0.0925369 | CS |
| 26 | -0.105 | -65.625 | 0.16 | 0.185 | 0.055 | 60020 | 0.11140299 | CS |
| 52 | -0.205 | -78.8461538462 | 0.26 | 0.27 | 0.055 | 61500 | 0.14656405 | CS |
| 156 | -0.355 | -86.5853658537 | 0.41 | 0.75 | 0.055 | 58054 | 0.33291538 | CS |
| 260 | 0.035 | 175 | 0.02 | 0.94 | 0.01 | 47957 | 0.34154252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 233000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21571 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25244 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 49088 |
| 1734129600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 76000 |
| 1734043200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9968 |
| 1733956800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 19991 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733784000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51000 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16000 |
| 1733438400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733352000 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 22050 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 55500 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 48300 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 59903 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 31700 |
| 1732660800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 23654 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 62000 |
| 1732315200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 30576 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 19559 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 88000 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 39500 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 25535 |
| 1731710400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.065 | 331455 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.055 | 236556 |
| 1731537600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 58000 |
| 1731451200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731364800 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 4000 |
| 1731105600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 71009 |
| 1731019200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 10500 |
| 1730932800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 8467 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 16861 |
| 1730760000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 253500 |
| 1730497200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124048 |
| 1730410800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 109100 |
| 1730324400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 62273 |
| 1730238000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.105 | 94635 |
| 1730151600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 233059 |
| 1729892400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 45867 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 36592 |
| 1729719600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 37832 |
| 1729633200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 46182 |
| 1729546800 | 0.115 | -0.015 | -11.54 | 0.14 | 0.14 | 0.115 | 203396 |
| 1729287600 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 8000 |
| 1729201200 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 600 |
| 1729114800 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 15053 |
| 1729028400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 34500 |
| 1728682800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 6500 |
| 1728596400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 41500 |
| 1728510000 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.1 | 103846 |
| 1728423600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.13 | 0.11 | 56028 |
| 1728337200 | 0.115 | -0.01 | -8.00 | 0.11 | 0.115 | 0.11 | 4800 |
| 1728078000 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 32500 |
| 1727991600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.135 | 0.125 | 24376 |
| 1727905200 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 25196 |
| 1727818800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 4000 |
| 1727732400 | 0.115 | -0.015 | -11.54 | 0.13 | 0.135 | 0.115 | 87887 |
| 1727473200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 45500 |
| 1727386800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 51504 |
| 1727300400 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 119501 |
| 1727214000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 168200 |
| 1727127600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
