Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Battery Metals Ltd | GBML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 28.57% | 0.045 | 14:42:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.035 |
GBML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0396862 | 73,288 | 0.005 | 12.50% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.0407014 | 55,715 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.065 | 0.035 | 0.0470396 | 48,445 | -0.02 | -30.77% |
| 6 Months | 0.14 | 0.14 | 0.035 | 0.0720331 | 61,937 | -0.095 | -67.86% |
| 1 Year | 0.15 | 0.20 | 0.035 | 0.1207548 | 81,013 | -0.105 | -70.00% |
| 3 Years | 0.32 | 0.45 | 0.035 | 0.1960689 | 92,656 | -0.275 | -85.94% |
| 5 Years | 0.165 | 1.93 | 0.02 | 0.4718052 | 150,927 | -0.12 | -72.73% |
GBML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 23,000 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 27,700 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 272,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 40,742 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 600 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,215 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 66,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 18,390 |
| Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 9,012 |
| Apr 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 214,820 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 42,250 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
| Apr 03 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 101,000 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 15,626 |
| Mar 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 9,499 |
