We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 312294 | 0.0051746 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 708913 | 0.00876744 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 708913 | 0.00876744 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 708913 | 0.00876744 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 708913 | 0.00876744 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 708913 | 0.00876744 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 708913 | 0.00876744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 541849 |
| 1721338800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 866670 |
| 1721252400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 258668 |
| 1721166000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 80218 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 43620 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 372870 |
| 1720734000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 146847 |
| 1720647600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 542002 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 562647 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 644285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
