Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
GER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 71,250 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 143,930 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0057631 | 500,704 | -0.005 | -50.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0064601 | 268,197 | -0.01 | -66.67% |
| 1 Year | 0.02 | 0.025 | 0.005 | 0.0087748 | 182,196 | -0.015 | -75.00% |
| 3 Years | 0.055 | 0.18 | 0.005 | 0.0585159 | 190,513 | -0.05 | -90.91% |
| 5 Years | 0.115 | 0.18 | 0.005 | 0.062123 | 144,046 | -0.11 | -95.65% |
GER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 71,250 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 21,000 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,000 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 65,000 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 60,000 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 234,000 |
| Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
| Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 283,050 |
| Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 197,000 |
