GETT Gold More Historical Data - GETT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
GETT Gold Inc (GETT)
GETT Gold Inc (GETT) Historical

GETT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	63,000
May 17 2024	0.01	0.00	0.00%	0.005	0.01	0.005	170,000
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	13,000
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	14,000
May 01 2024	0.01	0.005	100.00%	0.005	0.01	0.005	5,000
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Apr 29 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	235,234
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	50,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
Apr 12 2024	0.005	0.00	0.00%	0.01	0.01	0.005	119,271
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50
Apr 03 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	73,271
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.005	100.00%	0.01	0.01	0.01	86,020
Mar 28 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	20,000
Mar 27 2024	0.01	0.005	100.00%	0.01	0.01	0.01	16,000
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,311
Mar 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.005	100.00%	0.005	0.01	0.005	15,000
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	494,000
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	926,000
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	561,000
Mar 13 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	513,000
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 11 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,000
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,999
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300
Mar 04 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
Mar 01 2024	0.01	0.00	0.00%	0.005	0.01	0.005	178,000
Feb 29 2024	0.01	0.00	0.00%	0.005	0.01	0.005	170,500
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 26 2024	0.01	0.005	100.00%	0.005	0.01	0.005	63,000
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	455
Feb 22 2024	0.005	0.00	0.00%	0.01	0.01	0.005	98,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions