Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Garibaldi Resources Corp | GGI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.12 | 0.12 |
GGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.125 | 0.09 | 0.1192525 | 94,066 | 0.03 | 33.33% |
1 Month | 0.09 | 0.125 | 0.085 | 0.1008515 | 73,922 | 0.03 | 33.33% |
3 Months | 0.125 | 0.125 | 0.08 | 0.093729 | 62,994 | -0.005 | -4.00% |
6 Months | 0.105 | 0.125 | 0.07 | 0.0899501 | 59,195 | 0.015 | 14.29% |
1 Year | 0.15 | 0.17 | 0.07 | 0.1178033 | 77,684 | -0.03 | -20.00% |
3 Years | 0.445 | 0.65 | 0.07 | 0.2578764 | 70,288 | -0.325 | -73.03% |
5 Years | 0.73 | 2.25 | 0.07 | 0.6532409 | 103,992 | -0.61 | -83.56% |
GGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 51,055 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 81,513 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 133,500 |
Apr 30 2024 | 0.12 | 0.025 | 26.32% | 0.10 | 0.12 | 0.095 | 150,000 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 11,250 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 15,900 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 63,500 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 25,050 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 21,000 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,500 |
Apr 18 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 231,400 |
Apr 17 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.085 | 145,000 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 15 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 12,000 |
Apr 12 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 104,888 |
Apr 11 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 43,000 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 77,134 |
Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 123,853 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 38,000 |
Apr 05 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 23,000 |