GGL Resources Corp Historical Data - GGL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
GGL Resources Corp (GGL)
GGL Resources Corp (GGL) Historical

GGL Resources Corp (GGL)

0.06

0.015

(33.33%)

Closed March 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.045	0	0.00	0.045	0.045	0.045	0
1741387200	0.045	0	0.00	0.045	0.045	0.045	0
1741300800	0.045	-0.005	-10.00	0.05	0.05	0.045	136000
1741214400	0.05	0	0.00	0.05	0.05	0.05	0
1741128000	0.05	0	0.00	0.05	0.05	0.05	0
1741041600	0.05	0	0.00	0.05	0.05	0.05	0
1740782400	0.05	0	0.00	0.05	0.05	0.05	6000
1740696000	0.05	0	0.00	0.05	0.05	0.05	26000
1740609600	0.05	0	0.00	0.05	0.05	0.05	0
1740523200	0.05	0	0.00	0.05	0.05	0.05	0
1740436800	0.05	0	0.00	0.05	0.05	0.05	68000
1740177600	0.05	0	0.00	0.05	0.06	0.05	157000
1740091200	0.05	0	0.00	0.05	0.05	0.05	0
1740004800	0.05	0.005	11.11	0.05	0.05	0.05	1000
1739918400	0.045	-0.01	-18.18	0.045	0.045	0.045	13000
1739572800	0.055	0	0.00	0.055	0.055	0.055	0
1739486400	0.055	0	0.00	0.055	0.055	0.055	0
1739400000	0.055	0.01	22.22	0.04	0.06	0.04	129500
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	0	0.00	0.045	0.045	0.045	0
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0	0.00	0.045	0.045	0.045	0
1738795200	0.045	0	0.00	0.045	0.045	0.045	0
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	-0.01	-18.18	0.06	0.06	0.045	137000
1738363200	0.055	0.015	37.50	0.04	0.055	0.04	77000
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	0	0.00	0.04	0.04	0.04	0
1738104000	0.04	0	0.00	0.04	0.04	0.04	0
1738017600	0.04	0	0.00	0.04	0.04	0.04	0
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0.005	14.29	0.04	0.04	0.04	8000
1737585600	0.035	0	0.00	0.035	0.035	0.035	15000
1737499200	0.035	-0.005	-12.50	0.035	0.035	0.035	10000
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	320
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	-0.02	-33.33	0.04	0.04	0.035	110500
1736808000	0.06	0	0.00	0.06	0.06	0.06	0
1736548800	0.06	0.015	33.33	0.055	0.06	0.055	149000
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	0	0.00	0.045	0.045	0.045	0
1736289600	0.045	0	0.00	0.045	0.045	0.045	0
1736203200	0.045	0	0.00	0.045	0.045	0.045	0
1735944000	0.045	-0.005	-10.00	0.045	0.045	0.045	20000
1735857600	0.05	0	0.00	0.05	0.05	0.05	0
1735684800	0.05	0	0.00	0.05	0.05	0.05	0
1735598400	0.05	0.015	42.86	0.035	0.05	0.035	113500
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	8000
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	-0.005	-14.29	0.03	0.03	0.03	9000
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	3000
1734561600	0.035	0.005	16.67	0.035	0.035	0.035	3000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	90000
1734043200	0.03	0	0.00	0.03	0.03	0.03	18000
1733956800	0.03	0	0.00	0.03	0.03	0.03	60000

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions