Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GGL Resources Corp | GGL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
GGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.0616868 | 4,150 | -0.005 | -7.69% |
1 Month | 0.055 | 0.065 | 0.055 | 0.0590083 | 7,260 | 0.005 | 9.09% |
3 Months | 0.08 | 0.08 | 0.05 | 0.0542573 | 7,886 | -0.02 | -25.00% |
6 Months | 0.05 | 0.08 | 0.04 | 0.054597 | 19,218 | 0.01 | 20.00% |
1 Year | 0.05 | 0.08 | 0.04 | 0.0589838 | 27,307 | 0.01 | 20.00% |
3 Years | 0.185 | 0.215 | 0.04 | 0.1071608 | 32,976 | -0.125 | -67.57% |
5 Years | 0.08 | 0.445 | 0.025 | 0.1416754 | 31,899 | -0.02 | -25.00% |
GGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,000 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 22 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,800 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 5,500 |
Mar 20 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 9,000 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,000 |