We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 50390 | 0.02801707 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 39531 | 0.02835424 | CS |
| 12 | 0 | 0 | 0.03 | 0.055 | 0.02 | 71135 | 0.03702693 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.055 | 0.02 | 46532 | 0.0336048 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.055 | 0.01 | 64735 | 0.03047986 | CS |
| 156 | -0.045 | -60 | 0.075 | 0.08 | 0.01 | 85488 | 0.03733892 | CS |
| 260 | -0.085 | -73.9130434783 | 0.115 | 0.335 | 0.01 | 136141 | 0.11870086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1735598400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 160342 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 39968 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9062 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53200 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41200 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39000 |
| 1733784000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 249000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20250 |
| 1733265600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 92000 |
| 1733179200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14800 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 192875 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 58000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146500 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 791 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 117000 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106407 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1731537600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1500 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 189010 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2323 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2367 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 179500 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 42200 |
| 1730497200 | 0.05 | 0.01 | 25.00 | 0.035 | 0.055 | 0.035 | 606133 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 250250 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 85000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56433 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 104000 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.05 | 0.035 | 278000 |
| 1729201200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 460864 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 79000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1728682800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 47269 |
| 1728596400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 44875 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
