Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granada Gold Mine Inc | GGM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:43:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
GGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.043611 | 134,100 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.025 | 0.038241 | 125,223 | 0.01 | 33.33% |
| 3 Months | 0.02 | 0.05 | 0.01 | 0.0284284 | 121,898 | 0.02 | 100.00% |
| 6 Months | 0.015 | 0.05 | 0.01 | 0.0217176 | 116,775 | 0.025 | 166.67% |
| 1 Year | 0.04 | 0.05 | 0.01 | 0.023618 | 98,556 | 0.00 | 0.00% |
| 3 Years | 0.15 | 0.18 | 0.01 | 0.0696009 | 127,413 | -0.11 | -73.33% |
| 5 Years | 0.11 | 0.335 | 0.01 | 0.1226485 | 152,251 | -0.07 | -63.64% |
GGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 17 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 18,000 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 159,000 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 66,045 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 259,195 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 168,262 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 164,500 |
| Apr 09 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 267,856 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 91,000 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 578,700 |
| Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 121,500 |
| Apr 03 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.025 | 121,320 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 60,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 119,032 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 15,599 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 21,000 |
| Mar 26 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 2,250 |
| Mar 25 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,750 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,000 |
| Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
| Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
