ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Horse Minerals Limited

Golden Horse Minerals Limited (GHML)

0.18
0.00
( 0.00% )
Updated: 08:31:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17345616000.18-0.02-10.000.180.180.187500
17344752000.200.000.20.20.20
17343888000.2-0.005-2.440.20.20.230000
17341296000.2049999-0.015-6.820.220.220.204999930101
17340432000.2200.000.20.220.226000
17339568000.2200.000.220.220.220
17338704000.2200.000.220.220.2226000
17337840000.2200.000.220.220.220
17335248000.2200.000.220.220.220
17334384000.220.0052.330.220.220.226000
17333520000.21500.000.2150.2150.2150
17332656000.21500.000.2150.2150.2150
17331792000.21500.000.2150.2150.2150
17329200000.215-0.005-2.270.2150.2150.21525600
17328336000.2200.000.220.220.220
17327472000.2200.000.220.220.220
17326608000.2200.000.220.220.220
17325744000.2200.000.220.220.220
17323152000.2200.000.220.220.220
17322288000.2200.000.220.220.220
17321424000.2200.000.220.220.220
17320560000.2200.000.220.220.220
17319696000.2200.000.220.220.220
17317104000.2200.000.220.220.220
17316240000.2200.000.2250.2250.2210300
17315376000.22-0.045-16.980.230.230.2234500
17314512000.2650.04520.450.2650.2650.26511000
17313648000.2200.000.220.220.220
17311056000.2200.000.220.220.220
17310192000.2200.000.220.220.222000
17309328000.22-0.045-16.980.230.230.2219000
17308464000.26500.000.2650.2650.2650
17307600000.26500.000.2650.2650.2656444
17304972000.26500.000.2650.2650.2650
17304108000.26500.000.2650.2650.2650
17303244000.26500.000.2650.2650.2657500
17302380000.26500.000.2650.2650.2650
17301516000.26500.000.2650.2650.2650
17298924000.26500.000.2650.2650.26513375
17298060000.26500.000.2650.2650.2650
17297196000.26500.000.2650.2650.2650
17296332000.26500.000.2650.2650.2650
17295468000.2650.0523.260.2650.2650.26510000
17292876000.21500.000.2150.2150.2150
17292012000.21500.000.2150.2150.2150
17291148000.21500.000.2150.2150.2150
17290284000.215-0.06-21.820.2750.2750.21533796
17286828000.27500.000.2750.2750.2750
17285964000.27500.000.2750.2750.2750
17285100000.27500.000.2750.2750.2750
17284236000.27500.000.2750.2750.2750
17283372000.27500.000.2750.2750.2750
17280780000.2750.0417.020.2750.2750.27510000
17279916000.23500.000.2350.2350.2350
17279052000.235-0.11-31.880.2350.2350.2352500
17278188000.344999900.000.34499990.34499990.34499990
17277324000.344999900.000.34499990.34499990.34499990
17274732000.344999900.000.34499990.34499990.34499990
17273868000.344999900.000.34499990.34499990.34499990
17273004000.344999900.000.34499990.34499990.34499990
17272140000.344999900.000.34499990.34499990.34499990
17271276000.344999900.000.34499990.34499990.34499990
17268684000.34499990.084999932.690.34499990.34499990.34499991000
17267820000.2600.000.260.260.260