We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.79120879121 | 0.455 | 0.51 | 0.37 | 59678 | 0.44606698 | CS |
| 4 | 0.185 | 80.4347826087 | 0.23 | 0.51 | 0.22 | 97381 | 0.36461302 | CS |
| 12 | 0.335 | 418.75 | 0.08 | 0.51 | 0.08 | 66857 | 0.30027065 | CS |
| 26 | 0.41 | 8200 | 0.005 | 0.51 | 0.005 | 54745 | 0.18115079 | CS |
| 52 | 0.4 | 2666.66666667 | 0.015 | 0.51 | 0.005 | 54254 | 0.09768132 | CS |
| 156 | 0.37 | 822.222222222 | 0.045 | 0.51 | 0.005 | 78483 | 0.04575175 | CS |
| 260 | 0.405 | 4050 | 0.01 | 0.51 | 0.005 | 87928 | 0.04386972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.37 | 93659 |
| 1734648000 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 3000 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.5 | 0.51 | 0.45 | 60100 |
| 1734475200 | 0.465 | 0.025 | 5.68 | 0.45 | 0.5 | 0.45 | 125100 |
| 1734388800 | 0.44 | 0.02 | 4.76 | 0.455 | 0.455 | 0.425 | 16530 |
| 1734129600 | 0.42 | -0.02 | -4.55 | 0.44 | 0.47 | 0.42 | 116386 |
| 1734043200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.44 | 30500 |
| 1733956800 | 0.45 | 0.08 | 21.62 | 0.4 | 0.45 | 0.39 | 143100 |
| 1733870400 | 0.37 | -0.06 | -13.95 | 0.44 | 0.44 | 0.37 | 92900 |
| 1733784000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.47 | 0.4 | 118321 |
| 1733524800 | 0.4 | 0.03 | 8.11 | 0.35 | 0.4 | 0.34 | 178069 |
| 1733438400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 13000 |
| 1733352000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.395 | 0.35 | 51635 |
| 1733265600 | 0.37 | 0.0850001 | 29.82 | 0.3 | 0.37 | 0.3 | 299815 |
| 1733179200 | 0.2849999 | -0.005 | -1.72 | 0.32 | 0.32 | 0.2849999 | 25400 |
| 1732920000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.33 | 0.29 | 55000 |
| 1732833600 | 0.275 | -0.02 | -6.78 | 0.27 | 0.275 | 0.27 | 32000 |
| 1732747200 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 13985 |
| 1732660800 | 0.275 | 0.04 | 17.02 | 0.235 | 0.295 | 0.23 | 283220 |
| 1732574400 | 0.235 | -0.015 | -6.00 | 0.23 | 0.235 | 0.22 | 195900 |
| 1732315200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21500 |
| 1732228800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 3500 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732056000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1731969600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731710400 | 0.25 | 0.03 | 13.64 | 0.265 | 0.27 | 0.25 | 10500 |
| 1731624000 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 17000 |
| 1731537600 | 0.215 | -0.035 | -14.00 | 0.23 | 0.23 | 0.2 | 99000 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731105600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 53873 |
| 1731019200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 36000 |
| 1730932800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 5000 |
| 1730846400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 33000 |
| 1730760000 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 107000 |
| 1730497200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5004 |
| 1730410800 | 0.21 | -0.035 | -14.29 | 0.245 | 0.245 | 0.21 | 189400 |
| 1730324400 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 26790 |
| 1730238000 | 0.27 | 0.04 | 17.39 | 0.25 | 0.27 | 0.22 | 73500 |
| 1730151600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.215 | 28500 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729806000 | 0.25 | 0.035 | 16.28 | 0.25 | 0.26 | 0.25 | 87000 |
| 1729719600 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 9400 |
| 1729633200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
| 1729546800 | 0.24 | 0.02 | 9.09 | 0.215 | 0.24 | 0.215 | 60000 |
| 1729287600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 43150 |
| 1729201200 | 0.23 | -0.06 | -20.69 | 0.245 | 0.245 | 0.23 | 101500 |
| 1729114800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.23 | 134841 |
| 1729028400 | 0.275 | 0.085 | 44.74 | 0.2 | 0.28 | 0.2 | 570160 |
| 1728682800 | 0.19 | 0.11 | 137.50 | 0.1 | 0.2 | 0.095 | 238827 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 16000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727386800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13000 |
| 1727300400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 20000 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
