Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladiator Metals Corp | GLAD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 08:38:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.35 | 0.35 |
GLAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.39 | 0.34 | 0.3627453 | 27,458 | -0.035 | -9.33% |
| 1 Month | 0.415 | 0.44 | 0.34 | 0.3853919 | 24,284 | -0.075 | -18.07% |
| 3 Months | 0.39 | 0.45 | 0.34 | 0.3871537 | 41,145 | -0.05 | -12.82% |
| 6 Months | 0.31 | 0.50 | 0.26 | 0.4006675 | 47,428 | 0.03 | 9.68% |
| 1 Year | 0.54 | 0.73 | 0.26 | 0.4509821 | 44,677 | -0.20 | -37.04% |
| 3 Years | 0.355 | 0.73 | 0.10 | 0.4516441 | 49,050 | -0.015 | -4.23% |
| 5 Years | 0.355 | 0.73 | 0.10 | 0.4516441 | 49,050 | -0.015 | -4.23% |
GLAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.355 | 0.345 | 49,825 |
| Apr 30 2024 | 0.355 | -0.01 | -2.74% | 0.37 | 0.37 | 0.355 | 32,040 |
| Apr 29 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.38 | 0.365 | 10,983 |
| Apr 26 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.39 | 0.38 | 18,322 |
| Apr 25 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.375 | 26,119 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 3,737 |
| Apr 23 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.37 | 3,597 |
| Apr 22 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.375 | 10,591 |
| Apr 19 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.39 | 0.375 | 34,500 |
| Apr 18 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 11,500 |
| Apr 17 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.37 | 2,569 |
| Apr 16 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 7,500 |
| Apr 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 13,835 |
| Apr 12 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 41,499 |
| Apr 11 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.375 | 2,664 |
| Apr 10 2024 | 0.37 | -0.025 | -6.33% | 0.395 | 0.395 | 0.37 | 15,144 |
| Apr 09 2024 | 0.395 | -0.015 | -3.66% | 0.42 | 0.42 | 0.39 | 52,822 |
| Apr 08 2024 | 0.41 | -0.005 | -1.20% | 0.42 | 0.44 | 0.41 | 118,934 |
| Apr 05 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 7,500 |
| Apr 04 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 22,000 |
| Apr 03 2024 | 0.415 | 0.03 | 7.79% | 0.39 | 0.415 | 0.39 | 18,585 |
| Apr 02 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.39 | 0.38 | 9,521 |
