We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 124968 | 0.03228787 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.025 | 84571 | 0.03325407 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.065 | 0.025 | 136441 | 0.0406988 | CS |
| 26 | -0.07 | -66.6666666667 | 0.105 | 0.16 | 0.025 | 124730 | 0.05902588 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.16 | 0.025 | 91007 | 0.06403736 | CS |
| 156 | -0.145 | -80.5555555556 | 0.18 | 0.215 | 0.025 | 45731 | 0.07873129 | CS |
| 260 | -1.035 | -96.7289719626 | 1.07 | 1.14 | 0.025 | 51418 | 0.2862985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 171546 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 8847 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 194510 |
| 1734648000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 366258 |
| 1734561600 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 307263 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1878 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23292 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 113690 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 78498 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15938 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1761 |
| 1733438400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 38709 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13606 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36727 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60560 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 44464 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58500 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1250 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47200 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36688 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 90000 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 73705 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73031 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21309 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 236018 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 417990 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177288 |
| 1731019200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 1180673 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 323202 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 138594 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 93000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3826 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25434 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 237918 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 154185 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 106500 |
| 1729287600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.05 | 654908 |
| 1729201200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 232454 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 77500 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 96494 |
| 1728682800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 456252 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 46050 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 898 |
| 1728337200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 65880 |
| 1728078000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 674177 |
| 1727991600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 313297 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1400 |
| 1727818800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 161248 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
