Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldOn Resources Ltd | GLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.075 | 0.105 | 0.095 | 0.08 |
GLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.105 | 0.075 | 423,936 |
May 16 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.075 | 497,618 |
May 15 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 426,615 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 35,201 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
May 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 71,000 |
May 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 39,590 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16,000 |
May 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3 |
May 06 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 3,100 |
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 37,000 |
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,725 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 245 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 75 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 90,395 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 175 |
Apr 23 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 10,300 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 154,032 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 100 |