Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoldOn Resources Ltd | GLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 18.75% | 0.095 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.075 | 0.105 | 0.095 | 0.08 |
GLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.105 | 0.075 | 423,936 |
| May 16 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.075 | 497,618 |
| May 15 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 426,615 |
| May 14 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 35,201 |
| May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
| May 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 71,000 |
| May 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 39,590 |
| May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16,000 |
| May 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3 |
| May 06 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 3,100 |
| May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 37,000 |
| May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,725 |
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 245 |
| Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 75 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 90,395 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 175 |
| Apr 23 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 10,300 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 154,032 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 100 |
