We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.34782608696 | 0.23 | 0.24 | 0.22 | 106012 | 0.23469476 | CS |
| 4 | -0.035 | -12.7272727273 | 0.275 | 0.275 | 0.22 | 163560 | 0.23894909 | CS |
| 12 | -0.055 | -18.6440677966 | 0.295 | 0.37 | 0.22 | 97330 | 0.26316997 | CS |
| 26 | -0.02 | -7.69230769231 | 0.26 | 0.37 | 0.22 | 107675 | 0.28029439 | CS |
| 52 | -0.085 | -26.1538461538 | 0.325 | 0.44 | 0.205 | 103930 | 0.28283785 | CS |
| 156 | -0.13 | -35.1351351351 | 0.37 | 1.48 | 0.205 | 122525 | 0.63146788 | CS |
| 260 | -0.56 | -70 | 0.8 | 1.48 | 0.205 | 114591 | 0.60951043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 32955 |
| 1727300400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 54908 |
| 1727214000 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.22 | 268758 |
| 1727127600 | 0.225 | -0.01 | -4.26 | 0.23 | 0.24 | 0.225 | 32657 |
| 1726868400 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 140783 |
| 1726782000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 117882 |
| 1726695600 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 239776 |
| 1726609200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 136462 |
| 1726522800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.225 | 253761 |
| 1726263600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 211911 |
| 1726177200 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 209058 |
| 1726090800 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.23 | 53989 |
| 1726004400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 128045 |
| 1725918000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 33390 |
| 1725658800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.23 | 65528 |
| 1725572400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 119052 |
| 1725486000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 476014 |
| 1725399600 | 0.25 | -0.025 | -9.09 | 0.255 | 0.255 | 0.235 | 439593 |
| 1725054000 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 93112 |
| 1724967600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 66850 |
| 1724881200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4994 |
| 1724794800 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 23600 |
| 1724708400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 19000 |
| 1724449200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.3 | 0.2849999 | 210125 |
| 1724362800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 54000 |
| 1724276400 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 11178 |
| 1724190000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 51200 |
| 1724103600 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.295 | 0.275 | 120603 |
| 1723844400 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 70089 |
| 1723758000 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 4000 |
| 1723671600 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 13200 |
| 1723585200 | 0.265 | 0.02 | 8.16 | 0.25 | 0.28 | 0.25 | 61000 |
| 1723498800 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 21000 |
| 1723239600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 6917 |
| 1723153200 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 89277 |
| 1723066800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.245 | 81976 |
| 1722980400 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.25 | 116300 |
| 1722634800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 13500 |
| 1722548400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 34520 |
| 1722462000 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 71531 |
| 1722375600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1722289200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.28 | 90769 |
| 1722030000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 7050 |
| 1721943600 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 79964 |
| 1721857200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 17500 |
| 1721770800 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.315 | 62500 |
| 1721684400 | 0.325 | 0.025 | 8.33 | 0.29 | 0.37 | 0.2849999 | 653489 |
| 1721425200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 69900 |
| 1721252400 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 4600 |
| 1721166000 | 0.305 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 79960 |
| 1721079600 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 29857 |
| 1720820400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 65479 |
| 1720734000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 19712 |
| 1720647600 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.2849999 | 12000 |
| 1720561200 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 27750 |
| 1720474800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 51800 |
| 1720215600 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 13000 |
| 1720129200 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 26600 |
| 1720042800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 56901 |
| 1719956400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 30886 |
| 1719610800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 57378 |
| 1719524400 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.3 | 0.28 | 87210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
