Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GMV Minerals Inc | GMV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.15 |
GMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 23,500 |
| May 23 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 34,940 |
| May 22 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 43,100 |
| May 21 2024 | 0.175 | 0.03 | 20.69% | 0.16 | 0.175 | 0.16 | 230,318 |
| May 17 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 92,915 |
| May 16 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.16 | 0.14 | 67,242 |
| May 15 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.17 | 0.155 | 95,839 |
| May 14 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.15 | 59,437 |
| May 13 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 44,500 |
| May 10 2024 | 0.175 | 0.03 | 20.69% | 0.15 | 0.175 | 0.15 | 47,490 |
| May 09 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 49,700 |
| May 08 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 158,300 |
| May 07 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 55,444 |
| May 06 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 60,097 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 60,300 |
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 45,800 |
| May 01 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 23,500 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 167,146 |
| Apr 29 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 169,783 |
