We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1500 |
| 1736462400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 11000 |
| 1736376000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 70700 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1736203200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 25500 |
| 1735944000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 98000 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.11 | 0.15 | 0.095 | 362592 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 11500 |
| 1735069200 | 0.095 | -0.01 | -9.52 | 0.09 | 0.1 | 0.09 | 52000 |
| 1734993600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 43500 |
| 1734734400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 17000 |
| 1734648000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 14500 |
| 1734561600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 57500 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11353 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 75638 |
| 1734043200 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 9961 |
| 1733956800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 32126 |
| 1733870400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 19000 |
| 1733784000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 49180 |
| 1733524800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1733438400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 59638 |
| 1733352000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733265600 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 6500 |
| 1733179200 | 0.14 | 0.005 | 3.70 | 0.1375 | 0.14 | 0.1375 | 120806 |
| 1732920000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 19000 |
| 1732833600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 28500 |
| 1732747200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732660800 | 0.135 | -0.015 | -10.00 | 0.13 | 0.135 | 0.13 | 7000 |
| 1732574400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732315200 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 66000 |
| 1732228800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 10500 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 92000 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 12322 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 27055 |
| 1731710400 | 0.14 | -0.02 | -12.50 | 0.145 | 0.16 | 0.135 | 313549 |
| 1731624000 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.155 | 26735 |
| 1731537600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.145 | 56700 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 16400 |
| 1731364800 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.155 | 17793 |
| 1731105600 | 0.17 | -0.02 | -10.53 | 0.16 | 0.17 | 0.155 | 26840 |
| 1731019200 | 0.19 | 0.03 | 18.75 | 0.155 | 0.19 | 0.155 | 29000 |
| 1730932800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 28450 |
| 1730846400 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.16 | 19000 |
| 1730760000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10141 |
| 1730497200 | 0.175 | -0.02 | -10.26 | 0.2 | 0.2 | 0.155 | 68147 |
| 1730410800 | 0.195 | -0.015 | -7.14 | 0.185 | 0.195 | 0.185 | 76448 |
| 1730324400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.18 | 178437 |
| 1730238000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 46282 |
| 1730151600 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 28085 |
| 1729892400 | 0.225 | 0.0200001 | 9.76 | 0.21 | 0.225 | 0.21 | 63384 |
| 1729806000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 11600 |
| 1729719600 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.195 | 36183 |
| 1729633200 | 0.215 | 0.055 | 34.38 | 0.17 | 0.22 | 0.16 | 611192 |
| 1729546800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.17 | 0.15 | 195000 |
| 1729287600 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.14 | 111210 |
| 1729201200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729114800 | 0.15 | 0 | 0.00 | 0.16 | 0.165 | 0.145 | 66922 |
| 1729028400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.155 | 0.15 | 39371 |
| 1728682800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 145005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
