ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Pacific Gold Corp

Great Pacific Gold Corp (GPAC)

0.39
-0.04
(-9.30%)
Closed February 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-20.40816326530.490.50.381167200.46745608CS
4-0.17-30.35714285710.560.570.38898760.48949103CS
12-0.095-19.5876288660.4850.570.381131050.50267536CS
26-0.24-38.09523809520.630.790.381398060.59527953CS
52-0.51-56.66666666670.91.380.381756910.85306497CS
156-0.19-32.75862068970.581.380.321696590.82497413CS
260-0.19-32.75862068970.581.380.321696590.82497413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394864000.39-0.04-9.300.40999990.4750.38307015
17394000000.43-0.01-2.270.430.440.42550612
17393136000.44-0.02-4.350.450.450.43540713
17392272000.46-0.01-2.130.470.490.45246726
17389680000.47-0.03-6.000.50.50.46104598
17388816000.50.012.040.490.50.47140950
17387952000.4900.000.50.50.4852900
17387088000.49-0.01-2.000.510.510.4936200
17386224000.5-0.01-1.960.50.530.48115555
17383632000.510.0153.030.4950.530.495143500
17382768000.4950.0051.020.460.50.46131400
17381904000.49-0.005-1.010.4950.4950.47102200
17381040000.4950.0051.020.480.530.4817502
17380176000.490.0051.030.490.520.4936806
17377584000.4850.0153.190.460.50.4677415
17376720000.47-0.01-2.080.4750.480.4749525
17375856000.48-0.03-5.880.520.520.48186648
17374992000.51-0.03-5.560.540.550.51133343
17374128000.54-0.01-1.820.540.540.548000
17371536000.55-0.01-1.790.560.56999990.5595596
17370672000.560.035.660.560.560.5527330
17369808000.530.011.920.530.550.52152500
17368944000.52-0.02-3.700.540.540.5241920
17368080000.5400.000.520.550.5264094
17365488000.540.023.850.560.560.5194800
17364624000.52-0.03-5.450.550.550.51418341
17363760000.55-0.02-3.510.550.550.54110865
17362896000.56999990.00999991.790.550.56999990.5537985
17362032000.5600.000.560.560.5547204
17359440000.5600.000.56999990.56999990.5571999
17358576000.560.0612.000.510.560.5156030
17356848000.5-0.02-3.850.510.510.58300
17355984000.52-0.01-1.890.530.530.568128
17353392000.5300.000.520.56999990.52129255
17350692000.530.036.000.520.550.5269900
17349936000.50.012.040.490.520.485177640
17347344000.490.012.080.480.50.48143700
17346480000.48-0.05-9.430.510.510.4877693
17345616000.530.036.000.510.550.5246100
17344752000.50.0051.010.4950.50.48208315
17343888000.495-0.015-2.940.530.530.49293691
17341296000.510.0510.870.4750.510.4686900
17340432000.46-0.01-2.130.480.480.45373549
17339568000.47-0.005-1.050.4850.4850.465158168
17338704000.4750.0051.060.4850.4850.4766510
17337840000.47-0.01-2.080.490.510.47104594
17335248000.48-0.04-7.690.510.520.47188985
17334384000.5200.000.520.520.49350500
17333520000.52-0.01-1.890.550.550.5280551
17332656000.530.011.920.520.530.5138637
17331792000.520.036.120.490.520.48220578
17329200000.49-0.02-3.920.480.490.4861000
17328336000.510.012.000.490.510.4917600
17327472000.500.000.510.510.4938951
17326608000.500.000.4850.50.48106417
17325744000.5-0.02-3.850.520.540.4960759
17323152000.520.024.000.4850.540.48533281
17322288000.50.024.170.4850.510.47144020
17321424000.480.024.350.460.4850.468400
17320560000.46-0.005-1.080.460.4950.45138200
17319696000.465-0.015-3.130.480.490.46203614
17317104000.48-0.02-4.000.470.510.46475195
17316240000.5-0.03-5.660.530.530.572928

Your Recent History

Delayed Upgrade Clock