GPY

Golden Predator Mining Historical Data - GPY

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Golden Predator Mining Corp GPY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 4.0% 0.13 08:37:51
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.13 0.13 0.125
more quote information »

GPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.120.1287574380,417-0.015-10.34%
1 Month0.1650.170.120.1451005300,151-0.035-21.21%
3 Months0.220.2250.120.1632372180,764-0.09-40.91%
6 Months0.220.300.120.1841222144,909-0.09-40.91%
1 Year0.430.480.120.2524361160,984-0.30-69.77%
3 Years0.3950.500.120.2879355178,476-0.265-67.09%
5 Years0.872.050.120.6668697211,772-0.74-85.06%

GPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.13 0.005 4.0% 0.13 0.13 0.13 72,800
Jul 22 2021 0.125 -0.005 -3.85% 0.125 0.125 0.12 1,155,135
Jul 21 2021 0.13 0.00 0.0% 0.13 0.13 0.125 299,130
Jul 20 2021 0.13 -0.01 -7.14% 0.14 0.14 0.13 173,600
Jul 19 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 140,222
Jul 16 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 134,000
Jul 15 2021 0.15 0.005 3.45% 0.155 0.155 0.15 175,667
Jul 14 2021 0.145 0.00 0.0% 0.15 0.155 0.145 194,000
Jul 13 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 206,401
Jul 12 2021 0.15 -0.005 -3.23% 0.155 0.155 0.15 205,387
Jul 09 2021 0.155 0.01 6.9% 0.15 0.155 0.15 396,000
Jul 08 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 205,471
Jul 07 2021 0.15 0.00 0.0% 0.155 0.155 0.15 611,365
Jul 06 2021 0.15 -0.01 -6.25% 0.16 0.165 0.15 282,644
Jul 05 2021 0.16 0.00 0.0% 0.16 0.16 0.16 22,000
Jul 02 2021 0.16 0.005 3.23% 0.16 0.16 0.16 55,935
Jun 30 2021 0.155 -0.005 -3.13% 0.16 0.16 0.155 151,500
Jun 29 2021 0.16 0.005 3.23% 0.165 0.17 0.155 898,889
Jun 28 2021 0.155 -0.01 -6.06% 0.165 0.165 0.155 294,522
Jun 25 2021 0.165 0.00 0.0% 0.165 0.17 0.165 101,000
Jun 24 2021 0.165 0.00 0.0% 0.165 0.165 0.165 110,000
See More Historical Prices »
Your Recent History
TSXV
GPY
Golden Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 07:13:48