Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grid Metals Corp | GRDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.085 | 0.085 | 0.08 |
GRDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.065 | 0.0775388 | 57,834 | 0.015 | 21.43% |
1 Month | 0.08 | 0.085 | 0.06 | 0.0723893 | 68,687 | 0.005 | 6.25% |
3 Months | 0.065 | 0.085 | 0.06 | 0.0698033 | 59,761 | 0.02 | 30.77% |
6 Months | 0.115 | 0.115 | 0.06 | 0.0795637 | 59,541 | -0.03 | -26.09% |
1 Year | 0.155 | 0.185 | 0.06 | 0.115439 | 67,079 | -0.07 | -45.16% |
3 Years | 0.25 | 0.26 | 0.06 | 0.1503014 | 118,548 | -0.165 | -66.00% |
5 Years | 0.13 | 0.34 | 0.06 | 0.1616587 | 133,215 | -0.045 | -34.62% |
GRDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 115,920 |
May 06 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 166,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,170 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 12,000 |
May 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 30 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 104,000 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 12,700 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 10,000 |
Apr 23 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 19,000 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 183,494 |
Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.06 | 185,700 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 26,000 |
Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.065 | 183,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 45,500 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 108,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 4,000 |