We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739918400 | 0.25 | 0.05 | 25.00 | 0.21 | 0.25 | 0.2 | 86500 |
| 1739572800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739486400 | 0.18 | 0.05 | 38.46 | 0.14 | 0.18 | 0.14 | 119000 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1739227200 | 0.13 | -0.075 | -36.59 | 0.15 | 0.15 | 0.13 | 83800 |
| 1738968000 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 4714 |
| 1738881600 | 0.18 | -0.02 | -10.00 | 0.22 | 0.25 | 0.17 | 116000 |
| 1738795200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708800 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 4000 |
| 1738622400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738363200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 17000 |
| 1738276800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3500 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 60 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738017600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737758400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5500 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 21000 |
| 1737585600 | 0.17 | 0.015 | 9.68 | 0.165 | 0.17 | 0.165 | 12364 |
| 1737499200 | 0.155 | 0.025 | 19.23 | 0.155 | 0.155 | 0.155 | 5000 |
| 1737412800 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 3150 |
| 1737153600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737067200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736980800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736808000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 18000 |
| 1736548800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736462400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 5000 |
| 1736376000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 500 |
| 1736289600 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 500 |
| 1736203200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8500 |
| 1735857600 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 15650 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | -0.03 | -15.79 | 0.165 | 0.165 | 0.16 | 33715 |
| 1735339200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735080000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734993600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734734400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734648000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 36000 |
| 1734561600 | 0.185 | -0.06 | -24.49 | 0.2 | 0.2 | 0.18 | 51220 |
| 1734475200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 1415 |
| 1734388800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734129600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734043200 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 4460 |
| 1733956800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733784000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.25 | 0.2 | 61500 |
| 1733524800 | 0.22 | 0.07 | 46.67 | 0.18 | 0.22 | 0.175 | 52000 |
| 1733438400 | 0.15 | -0.07 | -31.82 | 0.22 | 0.22 | 0.15 | 66500 |
| 1733352000 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.215 | 25000 |
| 1733265600 | 0.225 | -0.015 | -6.25 | 0.22 | 0.25 | 0.22 | 26642 |
| 1733179200 | 0.24 | 0.06 | 33.33 | 0.34 | 0.35 | 0.19 | 49500 |
| 1732920000 | 0.18 | 0.035 | 24.14 | 0.155 | 0.18 | 0.155 | 57043 |
| 1732833600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732747200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732660800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732574400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1000 |
| 1732315200 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 23200 |
| 1732228800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732142400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
