Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -14.0350877193 | 0.285 | 0.285 | 0.245 | 282291 | 0.26075017 | CS |
| 4 | -0.115 | -31.9444444444 | 0.36 | 0.375 | 0.23 | 655847 | 0.2895106 | CS |
| 12 | -0.085 | -25.7575757576 | 0.33 | 0.39 | 0.23 | 870003 | 0.32685197 | CS |
| 26 | 0.025 | 11.3636363636 | 0.22 | 0.39 | 0.22 | 710695 | 0.30441501 | CS |
| 52 | 0.125 | 104.166666667 | 0.12 | 0.39 | 0.085 | 658188 | 0.23006956 | CS |
| 156 | -0.345 | -58.4745762712 | 0.59 | 0.67 | 0.085 | 329791 | 0.24001811 | CS |
| 260 | -0.505 | -67.3333333333 | 0.75 | 0.98 | 0.085 | 302451 | 0.2711529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 336689 |
| 1732574400 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.245 | 555652 |
| 1732315200 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 356719 |
| 1732228800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 168687 |
| 1732142400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 167946 |
| 1732056000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 162451 |
| 1731969600 | 0.27 | 0.02 | 8.00 | 0.26 | 0.28 | 0.255 | 874067 |
| 1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 213589 |
| 1731624000 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 1045532 |
| 1731537600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.275 | 0.245 | 1907316 |
| 1731451200 | 0.26 | -0.015 | -5.45 | 0.265 | 0.27 | 0.25 | 1512950 |
| 1731364800 | 0.275 | -0.02 | -6.78 | 0.27 | 0.275 | 0.265 | 1002590 |
| 1731105600 | 0.295 | -0.02 | -6.35 | 0.32 | 0.32 | 0.29 | 736440 |
| 1731019200 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 416950 |
| 1730932800 | 0.315 | -0.025 | -7.35 | 0.335 | 0.335 | 0.305 | 641112 |
| 1730846400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 291186 |
| 1730760000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.335 | 243329 |
| 1730497200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.375 | 0.35 | 519517 |
| 1730410800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.335 | 1062400 |
| 1730324400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 435000 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.355 | 803500 |
| 1730151600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 419000 |
| 1729892400 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 303001 |
| 1729806000 | 0.365 | 0.015 | 4.29 | 0.355 | 0.37 | 0.355 | 330152 |
| 1729719600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.3449999 | 702632 |
| 1729633200 | 0.375 | 0.035 | 10.29 | 0.35 | 0.38 | 0.35 | 940453 |
| 1729546800 | 0.34 | -0.015 | -4.23 | 0.36 | 0.375 | 0.34 | 559979 |
| 1729287600 | 0.355 | 0.025 | 7.58 | 0.335 | 0.365 | 0.33 | 755695 |
| 1729201200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 519286 |
| 1729114800 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.325 | 747294 |
| 1729028400 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.32 | 386431 |
| 1728682800 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.335 | 258037 |
| 1728596400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 187215 |
| 1728510000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1728423600 | 0.335 | -0.025 | -6.94 | 0.35 | 0.36 | 0.33 | 1511578 |
| 1728337200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.375 | 0.3449999 | 758280 |
| 1728078000 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.355 | 795449 |
| 1727991600 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.37 | 781605 |
| 1727905200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.36 | 1293016 |
| 1727818800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37 | 820675 |
| 1727732400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727473200 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.365 | 381534 |
| 1727386800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.37 | 674348 |
| 1727300400 | 0.38 | 0.045 | 13.43 | 0.3449999 | 0.385 | 0.3449999 | 3553905 |
| 1727214000 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.315 | 1380558 |
| 1727127600 | 0.335 | -0.025 | -6.94 | 0.375 | 0.375 | 0.335 | 798715 |
| 1726868400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.34 | 1038375 |
| 1726782000 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.325 | 871366 |
| 1726695600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.31 | 1221090 |
| 1726609200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.375 | 0.325 | 4083847 |
| 1726522800 | 0.33 | 0.02 | 6.45 | 0.315 | 0.35 | 0.31 | 2087283 |
| 1726263600 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 2658086 |
| 1726177200 | 0.29 | 0.035 | 13.73 | 0.265 | 0.3 | 0.265 | 1366564 |
| 1726090800 | 0.255 | -0.035 | -12.07 | 0.265 | 0.275 | 0.255 | 1442900 |
| 1726004400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725918000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 265217 |
| 1725658800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 423500 |
| 1725572400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.3 | 444648 |
| 1725486000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.3 | 222570 |
| 1725399600 | 0.305 | -0.015 | -4.69 | 0.33 | 0.33 | 0.3 | 618926 |
| 1725054000 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 388980 |
| 1724967600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 346040 |
| 1724881200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 311944 |
| 1724794800 | 0.295 | -0.035 | -10.61 | 0.33 | 0.33 | 0.295 | 871838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
