We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.07 | 69131 | 0.07109367 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.1 | 0.065 | 168657 | 0.08411918 | CS |
| 12 | -0.025 | -26.3157894737 | 0.095 | 0.11 | 0.065 | 134957 | 0.09185089 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.11 | 0.065 | 109741 | 0.09164772 | CS |
| 52 | -0.02 | -22.2222222222 | 0.09 | 0.16 | 0.06 | 131460 | 0.08672187 | CS |
| 156 | -0.325 | -82.2784810127 | 0.395 | 0.46 | 0.06 | 135873 | 0.18677983 | CS |
| 260 | -0.055 | -44 | 0.125 | 0.475 | 0.06 | 149501 | 0.19523747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 126714 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 50650 |
| 1732142400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75607 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3400 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 216000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 401500 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 373233 |
| 1731451200 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 434600 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731019200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51050 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 42000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 61090 |
| 1730410800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 176000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 321000 |
| 1730151600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 941000 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99500 |
| 1729633200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 8118 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40000 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 52000 |
| 1729201200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 769000 |
| 1729114800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28630 |
| 1728682800 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 734040 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 30941 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 39000 |
| 1728423600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 146500 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727991600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1727905200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 62260 |
| 1727818800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 367300 |
| 1727732400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 96002 |
| 1727473200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 112000 |
| 1727300400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 26000 |
| 1727214000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 19000 |
| 1727127600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 50495 |
| 1726868400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 53500 |
| 1726782000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 25000 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3004 |
| 1726609200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8909 |
| 1726522800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 9500 |
| 1726263600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 158892 |
| 1726177200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 75055 |
| 1726090800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726004400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.11 | 0.095 | 725435 |
| 1725918000 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 80595 |
| 1725658800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 155162 |
| 1725572400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 172000 |
| 1725486000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 296000 |
| 1725399600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 378116 |
| 1725054000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 34000 |
| 1724967600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 249599 |
| 1724881200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 158354 |
| 1724794800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1724708400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
