Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gensource Potash Corporation | GSP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 14:11:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
GSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.095 | 0.1011869 | 277,707 | -0.015 | -12.50% |
| 1 Month | 0.09 | 0.16 | 0.09 | 0.11358 | 200,683 | 0.015 | 16.67% |
| 3 Months | 0.08 | 0.16 | 0.07 | 0.0992247 | 141,757 | 0.025 | 31.25% |
| 6 Months | 0.095 | 0.16 | 0.06 | 0.0829551 | 158,456 | 0.01 | 10.53% |
| 1 Year | 0.11 | 0.16 | 0.06 | 0.0956598 | 134,323 | -0.005 | -4.55% |
| 3 Years | 0.22 | 0.475 | 0.06 | 0.2271079 | 151,612 | -0.115 | -52.27% |
| 5 Years | 0.09 | 0.475 | 0.06 | 0.1958458 | 152,729 | 0.015 | 16.67% |
GSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 619,031 |
| May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 359,952 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 25,454 |
| Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 106,390 |
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 148,634 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 47,000 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,466 |
| Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 46,883 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 134,721 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 202,000 |
| Apr 17 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 221,762 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 38,717 |
| Apr 15 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.16 | 0.115 | 609,883 |
| Apr 12 2024 | 0.115 | 0.025 | 27.78% | 0.095 | 0.115 | 0.095 | 1,023,050 |
| Apr 11 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 67,900 |
| Apr 10 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 100,800 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,200 |
| Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 86 |
| Apr 04 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 69,029 |
